Murasaki Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 45.729 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 23.317 | $ 0,00384616 |
| 2026-06-29 | $ 0,000000000000000000 | $ 4.530,58 | $ 0,00373691 |
| 2026-06-28 | $ 0,000000000000000000 | $ 7.439,54 | $ 0,00376121 |
| 2026-06-27 | $ 0,000000000000000000 | $ 16.193,18 | $ 0,00420443 |
| 2026-06-26 | $ 0,000000000000000000 | $ 79.404 | $ 0,00493297 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3.628,99 | $ 0,00389345 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4.234,43 | $ 0,00395038 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4.628,78 | $ 0,00407655 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3.563,24 | $ 0,00414625 |
| 2026-06-21 | $ 0,000000000000000000 | $ 5.360,84 | $ 0,00410629 |
| 2026-06-20 | $ 0,000000000000000000 | $ 14.949,39 | $ 0,00415548 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3.759,17 | $ 0,00409860 |
| 2026-06-18 | $ 0,000000000000000000 | $ 4.099,56 | $ 0,00403366 |
| 2026-06-17 | $ 0,000000000000000000 | $ 6.054,67 | $ 0,00411375 |
| 2026-06-16 | $ 0,000000000000000000 | $ 6.171,24 | $ 0,00423236 |
| 2026-06-15 | $ 0,000000000000000000 | $ 35.469 | $ 0,00462820 |
| 2026-06-14 | $ 0,000000000000000000 | $ 32.868 | $ 0,00602217 |
| 2026-06-13 | $ 0,000000000000000000 | $ 10.143,36 | $ 0,00427642 |
| 2026-06-12 | $ 0,000000000000000000 | $ 50.649 | $ 0,00545845 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
