MuratiAI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-12 | $ 0,000000000000000000 | $ 1,69 | N/A |
| 2026-10-11 | $ 0,000000000000000000 | $ 12,95 | $ 0,00000144 |
| 2026-10-10 | $ 0,000000000000000000 | $ 7,71 | $ 0,000000866945 |
| 2026-10-09 | $ 0,000000000000000000 | $ 7,53 | $ 0,00000141 |
| 2026-10-08 | $ 0,000000000000000000 | $ 2,34 | $ 0,00000140 |
| 2026-10-07 | $ 0,000000000000000000 | $ 10,09 | $ 0,00000147 |
| 2026-10-06 | $ 0,000000000000000000 | $ 9,71 | $ 0,00000148 |
| 2026-10-03 | $ 0,000000000000000000 | $ 9,14 | $ 0,00000148 |
| 2026-10-02 | $ 0,000000000000000000 | $ 9,36 | $ 0,00000146 |
| 2026-09-29 | $ 0,000000000000000000 | $ 13,52 | $ 0,00000148 |
| 2026-09-26 | $ 0,000000000000000000 | $ 56,50 | $ 0,000000737028 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1,75 | $ 0,00000147 |
| 2026-09-18 | $ 0,000000000000000000 | $ 10,12 | $ 0,000000701987 |
| 2026-09-17 | $ 0,000000000000000000 | $ 30,74 | $ 0,00000141 |
| 2026-09-16 | $ 0,000000000000000000 | $ 3,86 | $ 0,00000139 |
| 2026-09-15 | $ 0,000000000000000000 | $ 3,89 | $ 0,00000136 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1,16 | $ 0,00000137 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
