Muzki Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-05 | $ 11.190,41 | $ 14,35 | N/A |
| 2026-07-04 | $ 11.171,63 | $ 28,59 | $ 0,00001117 |
| 2026-07-03 | $ 11.030,02 | $ 84,05 | $ 0,00001103 |
| 2026-07-02 | $ 11.142,79 | $ 226,87 | $ 0,00001114 |
| 2026-07-01 | $ 10.580,49 | $ 2,31 | $ 0,00001058 |
| 2026-06-30 | $ 10.045,28 | $ 4,38 | $ 0,00001005 |
| 2026-06-29 | $ 9.683,26 | $ 317,05 | $ 0,00000968 |
| 2026-06-28 | $ 9.741,86 | $ 318,97 | $ 0,00000974 |
| 2026-06-20 | $ 0,000000000000000000 | $ 4,72 | $ 0,00000973 |
| 2026-06-19 | $ 0,000000000000000000 | $ 9,17 | $ 0,00000942 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3,93 | $ 0,00000953 |
| 2026-06-17 | $ 0,000000000000000000 | $ 12,57 | $ 0,00000985 |
| 2026-06-16 | $ 0,000000000000000000 | $ 46,69 | $ 0,00001008 |
| 2026-06-15 | $ 0,000000000000000000 | $ 96,01 | $ 0,00001014 |
| 2026-06-13 | $ 0,000000000000000000 | $ 4,93 | $ 0,00000915 |
| 2026-06-12 | $ 0,000000000000000000 | $ 4,92 | $ 0,00000913 |
| 2026-06-11 | $ 0,000000000000000000 | $ 10,51 | $ 0,00000921 |
| 2026-06-07 | $ 0,000000000000000000 | $ 5,11 | $ 0,00000881 |
| 2026-06-06 | $ 0,000000000000000000 | $ 4,99 | $ 0,00000847 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
