MVS Multiverse Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 1,020 | N/A |
| 2026-06-23 | $ 0,000000000000000000 | $ 13,82 | $ 0,00002121 |
| 2026-06-22 | $ 0,000000000000000000 | $ 13,80 | $ 0,00002114 |
| 2026-06-21 | $ 0,000000000000000000 | $ 33,54 | $ 0,00002096 |
| 2026-06-20 | $ 0,000000000000000000 | $ 33,54 | $ 0,00002101 |
| 2026-06-19 | $ 0,000000000000000000 | $ 53,82 | $ 0,00002101 |
| 2026-06-18 | $ 0,000000000000000000 | $ 53,52 | $ 0,00002117 |
| 2026-06-17 | $ 0,000000000000000000 | $ 53,52 | $ 0,00002105 |
| 2026-06-15 | $ 0,000000000000000000 | $ 50,61 | $ 0,00002105 |
| 2026-06-14 | $ 0,000000000000000000 | $ 228,17 | $ 0,00002117 |
| 2026-06-13 | $ 0,000000000000000000 | $ 228,17 | $ 0,00002112 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2,60 | $ 0,00002112 |
| 2026-06-10 | $ 0,000000000000000000 | $ 35,49 | $ 0,00002122 |
| 2026-06-09 | $ 0,000000000000000000 | $ 35,49 | $ 0,00002118 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,29 | $ 0,00002118 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1,30 | $ 0,00002117 |
| 2026-06-05 | $ 0,000000000000000000 | $ 54,88 | $ 0,00002121 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1,057 | $ 0,00002119 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1,045 | $ 0,00002109 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1,11 | $ 0,00002120 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
