MyPal4Life Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-19 | $ 0,000000000000000000 | $ 277,05 | N/A |
| 2026-09-18 | $ 0,000000000000000000 | $ 38,17 | $ 0,00000791 |
| 2026-09-17 | $ 0,000000000000000000 | $ 76,32 | $ 0,00000749 |
| 2026-09-16 | $ 0,000000000000000000 | $ 31,17 | $ 0,00000763 |
| 2026-09-15 | $ 0,000000000000000000 | $ 174,01 | $ 0,00000779 |
| 2026-09-14 | $ 0,000000000000000000 | $ 154,15 | $ 0,00000791 |
| 2026-09-13 | $ 0,000000000000000000 | $ 53,74 | $ 0,00000856 |
| 2026-09-12 | $ 0,000000000000000000 | $ 7,23 | $ 0,00000896 |
| 2026-09-11 | $ 0,000000000000000000 | $ 18,99 | $ 0,00000918 |
| 2026-09-10 | $ 0,000000000000000000 | $ 11,93 | $ 0,00000949 |
| 2026-09-09 | $ 0,000000000000000000 | $ 868,65 | $ 0,00000959 |
| 2026-09-08 | $ 0,000000000000000000 | $ 61,22 | $ 0,00000954 |
| 2026-09-07 | $ 0,000000000000000000 | $ 5,94 | $ 0,00000688 |
| 2026-09-04 | $ 0,000000000000000000 | $ 8,92 | $ 0,00000653 |
| 2026-09-03 | $ 0,000000000000000000 | $ 121,71 | $ 0,00000651 |
| 2026-09-02 | $ 0,000000000000000000 | $ 17,87 | $ 0,00000649 |
| 2026-09-01 | $ 0,000000000000000000 | $ 153,38 | $ 0,00000616 |
| 2026-08-31 | $ 0,000000000000000000 | $ 319,32 | $ 0,00000611 |
| 2026-08-30 | $ 0,000000000000000000 | $ 132,31 | $ 0,00000611 |
| 2026-08-29 | $ 0,000000000000000000 | $ 127,53 | $ 0,00000523 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
