MyPal4Life Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 439,83 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 19,68 | $ 0,00000293 |
| 2026-10-20 | $ 0,000000000000000000 | $ 415,96 | $ 0,00000346 |
| 2026-10-19 | $ 0,000000000000000000 | $ 546,42 | $ 0,00000346 |
| 2026-10-18 | $ 0,000000000000000000 | $ 952,94 | $ 0,00000429 |
| 2026-10-17 | $ 0,000000000000000000 | $ 86,94 | $ 0,00000616 |
| 2026-10-16 | $ 0,000000000000000000 | $ 86,94 | $ 0,00000760 |
| 2026-10-14 | $ 0,000000000000000000 | $ 2,38 | $ 0,00000760 |
| 2026-10-13 | $ 0,000000000000000000 | $ 2,38 | $ 0,00000781 |
| 2026-10-12 | $ 0,000000000000000000 | $ 118,19 | $ 0,00000781 |
| 2026-10-11 | $ 0,000000000000000000 | $ 115,26 | $ 0,00000779 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1,26 | $ 0,00000793 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1,89 | $ 0,00000814 |
| 2026-10-04 | $ 0,000000000000000000 | $ 114,28 | $ 0,00000819 |
| 2026-10-03 | $ 0,000000000000000000 | $ 17,06 | $ 0,00000816 |
| 2026-10-02 | $ 0,000000000000000000 | $ 6,93 | $ 0,00000853 |
| 2026-10-01 | $ 0,000000000000000000 | $ 6,93 | $ 0,00000861 |
| 2026-09-30 | $ 0,000000000000000000 | $ 52,28 | $ 0,00000861 |
| 2026-09-29 | $ 0,000000000000000000 | $ 49,63 | $ 0,00000855 |
| 2026-09-28 | $ 0,000000000000000000 | $ 6,93 | $ 0,00000876 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
