Mystery Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-22 | $ 208.116 | $ 24.444 | N/A |
| 2026-10-21 | $ 206.405 | $ 25.099 | $ 0,000000000494701 |
| 2026-10-20 | $ 203.053 | $ 25.351 | $ 0,000000000490633 |
| 2026-10-19 | $ 208.915 | $ 24.922 | $ 0,000000000482667 |
| 2026-10-18 | $ 209.735 | $ 24.792 | $ 0,000000000496602 |
| 2026-10-17 | $ 208.039 | $ 24.942 | $ 0,000000000498550 |
| 2026-10-16 | $ 208.465 | $ 25.317 | $ 0,000000000494520 |
| 2026-10-15 | $ 210.156 | $ 24.346 | $ 0,000000000495532 |
| 2026-10-14 | $ 216.916 | $ 25.568 | $ 0,000000000499552 |
| 2026-10-13 | $ 221.083 | $ 24.026 | $ 0,000000000515620 |
| 2026-10-12 | $ 231.176 | $ 23.829 | $ 0,000000000525525 |
| 2026-10-11 | $ 229.081 | $ 24.762 | $ 0,000000000549516 |
| 2026-10-10 | $ 228.248 | $ 24.576 | $ 0,000000000544536 |
| 2026-10-09 | $ 227.852 | $ 24.374 | $ 0,000000000542557 |
| 2026-10-08 | $ 237.996 | $ 24.610 | $ 0,000000000541614 |
| 2026-10-07 | $ 249.850 | $ 24.406 | $ 0,000000000565728 |
| 2026-10-06 | $ 252.385 | $ 25.190 | $ 0,000000000593904 |
| 2026-10-05 | $ 260.787 | $ 25.015 | $ 0,000000000599931 |
| 2026-10-04 | $ 257.834 | $ 25.915 | $ 0,000000000619904 |
| 2026-10-03 | $ 251.530 | $ 24.500 | $ 0,000000000612884 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
