NAGAYA Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-23 | $ 0,000000000000000000 | $ 81,35 | $ 0,231829 |
| 2026-06-22 | $ 0,000000000000000000 | $ 441,66 | $ 0,231845 |
| 2026-06-20 | $ 0,000000000000000000 | $ 57,88 | $ 0,499464 |
| 2026-06-19 | $ 0,000000000000000000 | $ 188,26 | $ 0,499457 |
| 2026-06-18 | $ 0,000000000000000000 | $ 178,82 | $ 0,449679 |
| 2026-06-17 | $ 0,000000000000000000 | $ 81,22 | $ 0,549594 |
| 2026-06-16 | $ 0,000000000000000000 | $ 85,36 | $ 0,499740 |
| 2026-06-15 | $ 0,000000000000000000 | $ 391,63 | $ 0,589661 |
| 2026-06-13 | $ 0,000000000000000000 | $ 421,04 | $ 0,520810 |
| 2026-06-12 | $ 0,000000000000000000 | $ 711,54 | $ 0,520785 |
| 2026-06-08 | $ 0,000000000000000000 | $ 64,07 | $ 0,579726 |
| 2026-06-06 | $ 0,000000000000000000 | $ 435,44 | $ 0,689684 |
| 2026-06-05 | $ 0,000000000000000000 | $ 885,99 | $ 0,689807 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1.882,27 | $ 0,579566 |
| 2026-06-03 | $ 0,000000000000000000 | $ 93,74 | $ 0,602343 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
