Namecoin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-06 | $ 0,000000000000000000 | $ 6.265,85 | N/A |
| 2026-07-05 | $ 0,000000000000000000 | $ 6.266,92 | $ 0,866642 |
| 2026-07-04 | $ 0,000000000000000000 | $ 6.404,70 | $ 0,859395 |
| 2026-07-03 | $ 0,000000000000000000 | $ 7.112,06 | $ 0,850866 |
| 2026-07-02 | $ 0,000000000000000000 | $ 6.559,80 | $ 0,835686 |
| 2026-07-01 | $ 0,000000000000000000 | $ 6.432,14 | $ 0,820808 |
| 2026-06-30 | $ 0,000000000000000000 | $ 6.830,31 | $ 0,812813 |
| 2026-06-29 | $ 0,000000000000000000 | $ 5.977,49 | $ 0,822193 |
| 2026-06-28 | $ 0,000000000000000000 | $ 6.041,23 | $ 0,813448 |
| 2026-06-27 | $ 0,000000000000000000 | $ 24.056 | $ 0,813921 |
| 2026-06-26 | $ 0,000000000000000000 | $ 16.230,07 | $ 0,817718 |
| 2026-06-25 | $ 0,000000000000000000 | $ 6.721,51 | $ 0,842537 |
| 2026-06-24 | $ 0,000000000000000000 | $ 6.320,79 | $ 0,846919 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6.462,43 | $ 0,867596 |
| 2026-06-22 | $ 0,000000000000000000 | $ 6.337,15 | $ 0,874849 |
| 2026-06-21 | $ 0,000000000000000000 | $ 8.590,91 | $ 0,862104 |
| 2026-06-20 | $ 0,000000000000000000 | $ 7.711,12 | $ 0,870689 |
| 2026-06-19 | $ 0,000000000000000000 | $ 6.153,79 | $ 0,856946 |
| 2026-06-18 | $ 0,000000000000000000 | $ 6.032,38 | $ 0,852315 |
| 2026-06-17 | $ 0,000000000000000000 | $ 8.176,84 | $ 0,872259 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
