Namecoin Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 8.146,66 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 12.515,30 | $ 0,873320 |
| 2026-06-16 | $ 0,000000000000000000 | $ 7.309,34 | $ 0,889149 |
| 2026-06-15 | $ 0,000000000000000000 | $ 6.838,04 | $ 0,943512 |
| 2026-06-14 | $ 0,000000000000000000 | $ 11.279,59 | $ 0,919435 |
| 2026-06-13 | $ 0,000000000000000000 | $ 7.174,41 | $ 0,914606 |
| 2026-06-12 | $ 0,000000000000000000 | $ 6.308,94 | $ 0,907872 |
| 2026-06-11 | $ 0,000000000000000000 | $ 9.603,10 | $ 0,907739 |
| 2026-06-10 | $ 0,000000000000000000 | $ 6.484,19 | $ 0,895297 |
| 2026-06-09 | $ 0,000000000000000000 | $ 6.758,02 | $ 0,915518 |
| 2026-06-08 | $ 0,000000000000000000 | $ 8.009,90 | $ 0,926837 |
| 2026-06-07 | $ 0,000000000000000000 | $ 8.939,46 | $ 0,925916 |
| 2026-06-06 | $ 0,000000000000000000 | $ 19.257,18 | $ 0,897315 |
| 2026-06-05 | $ 0,000000000000000000 | $ 12.340,34 | $ 0,902502 |
| 2026-06-04 | $ 0,000000000000000000 | $ 7.340,43 | $ 0,896134 |
| 2026-06-03 | $ 0,000000000000000000 | $ 10.467,57 | $ 0,890131 |
| 2026-06-02 | $ 0,000000000000000000 | $ 7.319,19 | $ 0,897649 |
| 2026-06-01 | $ 0,000000000000000000 | $ 6.606,26 | $ 0,905865 |
| 2026-05-31 | $ 0,000000000000000000 | $ 16.521,80 | $ 0,885356 |
| 2026-05-30 | $ 0,000000000000000000 | $ 6.671,80 | $ 0,881909 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
