Namecoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-17 | $ 0,000000000000000000 | $ 7.721,85 | N/A |
| 2026-09-16 | $ 0,000000000000000000 | $ 30.349 | $ 1,018 |
| 2026-09-15 | $ 0,000000000000000000 | $ 3.928,45 | $ 0,969942 |
| 2026-09-14 | $ 0,000000000000000000 | $ 4.505,18 | $ 1,15 |
| 2026-09-13 | $ 0,000000000000000000 | $ 3.976,47 | $ 1,14 |
| 2026-09-12 | $ 0,000000000000000000 | $ 4.740,10 | $ 1,15 |
| 2026-09-11 | $ 0,000000000000000000 | $ 4.007,49 | $ 1,14 |
| 2026-09-10 | $ 0,000000000000000000 | $ 4.682,88 | $ 1,14 |
| 2026-09-09 | $ 0,000000000000000000 | $ 6.069,46 | $ 1,15 |
| 2026-09-08 | $ 0,000000000000000000 | $ 4.988,56 | $ 1,16 |
| 2026-09-07 | $ 0,000000000000000000 | $ 7.606,52 | $ 1,23 |
| 2026-09-06 | $ 0,000000000000000000 | $ 4.291,12 | $ 1,24 |
| 2026-09-05 | $ 0,000000000000000000 | $ 4.572,54 | $ 1,16 |
| 2026-09-04 | $ 0,000000000000000000 | $ 4.422,22 | $ 1,16 |
| 2026-09-03 | $ 0,000000000000000000 | $ 4.722,78 | $ 1,18 |
| 2026-09-02 | $ 0,000000000000000000 | $ 4.533,90 | $ 1,14 |
| 2026-09-01 | $ 0,000000000000000000 | $ 5.405,06 | $ 1,14 |
| 2026-08-31 | $ 0,000000000000000000 | $ 3.995,89 | $ 1,15 |
| 2026-08-30 | $ 0,000000000000000000 | $ 4.340,74 | $ 1,15 |
| 2026-08-29 | $ 0,000000000000000000 | $ 4.667,33 | $ 1,15 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
