Namecoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 1.770,47 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 1.013,88 | $ 1,048 |
| 2026-09-23 | $ 0,000000000000000000 | $ 52.779 | $ 1,071 |
| 2026-09-22 | $ 0,000000000000000000 | $ 28.935 | $ 1,060 |
| 2026-09-21 | $ 0,000000000000000000 | $ 937,24 | $ 1,10 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1.125,28 | $ 1,080 |
| 2026-09-19 | $ 0,000000000000000000 | $ 5.467,91 | $ 1,092 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1.588,66 | $ 0,996650 |
| 2026-09-17 | $ 0,000000000000000000 | $ 7.721,85 | $ 0,947615 |
| 2026-09-16 | $ 0,000000000000000000 | $ 30.349 | $ 1,018 |
| 2026-09-15 | $ 0,000000000000000000 | $ 3.928,45 | $ 0,969942 |
| 2026-09-14 | $ 0,000000000000000000 | $ 4.505,18 | $ 1,15 |
| 2026-09-13 | $ 0,000000000000000000 | $ 3.976,47 | $ 1,14 |
| 2026-09-12 | $ 0,000000000000000000 | $ 4.740,10 | $ 1,15 |
| 2026-09-11 | $ 0,000000000000000000 | $ 4.007,49 | $ 1,14 |
| 2026-09-10 | $ 0,000000000000000000 | $ 4.682,88 | $ 1,14 |
| 2026-09-09 | $ 0,000000000000000000 | $ 6.069,46 | $ 1,15 |
| 2026-09-08 | $ 0,000000000000000000 | $ 4.988,56 | $ 1,16 |
| 2026-09-07 | $ 0,000000000000000000 | $ 7.606,52 | $ 1,23 |
| 2026-09-06 | $ 0,000000000000000000 | $ 4.291,12 | $ 1,24 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
