NanoMeter Bitcoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-22 | $ 0,000000000000000000 | $ 110,85 | N/A |
| 2026-07-21 | $ 0,000000000000000000 | $ 38,21 | $ 0,000000022961 |
| 2026-07-20 | $ 0,000000000000000000 | $ 25,14 | $ 0,000000022929 |
| 2026-07-18 | $ 0,000000000000000000 | $ 131,75 | $ 0,000000022986 |
| 2026-07-17 | $ 0,000000000000000000 | $ 3,61 | $ 0,000000022883 |
| 2026-07-16 | $ 0,000000000000000000 | $ 8,12 | $ 0,000000022849 |
| 2026-07-15 | $ 0,000000000000000000 | $ 97,34 | $ 0,000000023046 |
| 2026-07-14 | $ 0,000000000000000000 | $ 108,96 | $ 0,000000023080 |
| 2026-07-13 | $ 0,000000000000000000 | $ 28,16 | $ 0,000000022809 |
| 2026-07-12 | $ 0,000000000000000000 | $ 47,62 | $ 0,000000023033 |
| 2026-07-11 | $ 0,000000000000000000 | $ 11,53 | $ 0,000000023006 |
| 2026-07-09 | $ 0,000000000000000000 | $ 147,52 | $ 0,000000023040 |
| 2026-07-08 | $ 0,000000000000000000 | $ 34,22 | $ 0,000000022852 |
| 2026-07-07 | $ 0,000000000000000000 | $ 200,25 | $ 0,000000022854 |
| 2026-07-06 | $ 0,000000000000000000 | $ 335,96 | $ 0,000000023106 |
| 2026-07-05 | $ 0,000000000000000000 | $ 87,37 | $ 0,000000023162 |
| 2026-07-04 | $ 0,000000000000000000 | $ 162,32 | $ 0,000000022966 |
| 2026-07-03 | $ 0,000000000000000000 | $ 193,46 | $ 0,000000022951 |
| 2026-07-02 | $ 0,000000000000000000 | $ 203,59 | $ 0,000000022694 |
| 2026-07-01 | $ 0,000000000000000000 | $ 49,64 | $ 0,000000022578 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
