NanoMeter Bitcoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-17 | $ 0,000000000000000000 | $ 13,45 | N/A |
| 2026-10-16 | $ 0,000000000000000000 | $ 260,03 | $ 0,000000024501 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1,50 | $ 0,000000024708 |
| 2026-10-14 | $ 0,000000000000000000 | $ 230,74 | $ 0,000000024898 |
| 2026-10-13 | $ 0,000000000000000000 | $ 33,54 | $ 0,000000024922 |
| 2026-10-12 | $ 0,000000000000000000 | $ 97,83 | $ 0,000000024735 |
| 2026-10-11 | $ 0,000000000000000000 | $ 76,30 | $ 0,000000025088 |
| 2026-10-10 | $ 0,000000000000000000 | $ 96,65 | $ 0,000000025117 |
| 2026-10-09 | $ 0,000000000000000000 | $ 857,56 | $ 0,000000024936 |
| 2026-10-08 | $ 0,000000000000000000 | $ 174,18 | $ 0,000000024855 |
| 2026-10-07 | $ 0,000000000000000000 | $ 57,45 | $ 0,000000025243 |
| 2026-10-06 | $ 0,000000000000000000 | $ 233,86 | $ 0,000000025478 |
| 2026-10-05 | $ 0,000000000000000000 | $ 69,83 | $ 0,000000025439 |
| 2026-10-04 | $ 0,000000000000000000 | $ 194,78 | $ 0,000000025617 |
| 2026-10-03 | $ 0,000000000000000000 | $ 69,15 | $ 0,000000025497 |
| 2026-10-02 | $ 0,000000000000000000 | $ 43,31 | $ 0,000000025213 |
| 2026-10-01 | $ 0,000000000000000000 | $ 91,85 | $ 0,000000025378 |
| 2026-09-30 | $ 0,000000000000000000 | $ 127,55 | $ 0,000000025267 |
| 2026-09-29 | $ 0,000000000000000000 | $ 116,29 | $ 0,000000025107 |
| 2026-09-28 | $ 0,000000000000000000 | $ 29,30 | $ 0,000000025059 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
