NanoMeter Bitcoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-29 | $ 0,000000000000000000 | $ 260,57 | N/A |
| 2026-08-28 | $ 0,000000000000000000 | $ 41,61 | $ 0,000000024222 |
| 2026-08-27 | $ 0,000000000000000000 | $ 48,67 | $ 0,000000024606 |
| 2026-08-26 | $ 0,000000000000000000 | $ 251,43 | $ 0,000000024572 |
| 2026-08-25 | $ 0,000000000000000000 | $ 197,60 | $ 0,000000024260 |
| 2026-08-24 | $ 0,000000000000000000 | $ 278,37 | $ 0,000000024481 |
| 2026-08-23 | $ 0,000000000000000000 | $ 1.035,06 | $ 0,000000024433 |
| 2026-08-22 | $ 0,000000000000000000 | $ 714,72 | $ 0,000000024305 |
| 2026-08-21 | $ 0,000000000000000000 | $ 457,68 | $ 0,000000024231 |
| 2026-08-20 | $ 0,000000000000000000 | $ 383,61 | $ 0,000000023813 |
| 2026-08-19 | $ 0,000000000000000000 | $ 10,97 | $ 0,000000023412 |
| 2026-08-18 | $ 0,000000000000000000 | $ 10,57 | $ 0,000000022993 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1,59 | $ 0,000000022969 |
| 2026-08-13 | $ 0,000000000000000000 | $ 79,16 | $ 0,000000023219 |
| 2026-08-12 | $ 0,000000000000000000 | $ 165,04 | $ 0,000000023223 |
| 2026-08-11 | $ 0,000000000000000000 | $ 1,68 | $ 0,000000023294 |
| 2026-08-09 | $ 0,000000000000000000 | $ 71,74 | $ 0,000000023018 |
| 2026-08-08 | $ 0,000000000000000000 | $ 28,82 | $ 0,000000023113 |
| 2026-08-07 | $ 0,000000000000000000 | $ 11,52 | $ 0,000000022903 |
| 2026-08-06 | $ 0,000000000000000000 | $ 231,74 | $ 0,000000022784 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
