Naruto Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 283,44 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 283,44 | $ 0,000000265391 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2,20 | $ 0,000000265391 |
| 2026-06-23 | $ 0,000000000000000000 | $ 167,64 | $ 0,000000274316 |
| 2026-06-22 | $ 0,000000000000000000 | $ 870,88 | $ 0,000000288904 |
| 2026-06-21 | $ 0,000000000000000000 | $ 877,53 | $ 0,000000293418 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,86 | $ 0,000000294233 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,86 | $ 0,000000319154 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,10 | $ 0,000000319154 |
| 2026-06-14 | $ 0,000000000000000000 | $ 828,26 | $ 0,000000313517 |
| 2026-06-13 | $ 0,000000000000000000 | $ 828,26 | $ 0,000000299145 |
| 2026-06-12 | $ 0,000000000000000000 | $ 4,99 | $ 0,000000299145 |
| 2026-06-11 | $ 0,000000000000000000 | $ 4,90 | $ 0,000000278562 |
| 2026-06-10 | $ 0,000000000000000000 | $ 5,65 | $ 0,000000273547 |
| 2026-06-09 | $ 0,000000000000000000 | $ 89,18 | $ 0,000000278212 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2.030,91 | $ 0,000000285066 |
| 2026-06-07 | $ 0,000000000000000000 | $ 18,46 | $ 0,000000287689 |
| 2026-06-06 | $ 0,000000000000000000 | $ 18,46 | $ 0,000000262143 |
| 2026-06-04 | $ 0,000000000000000000 | $ 347,61 | $ 0,000000262143 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1.877,88 | $ 0,000000323007 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
