NatGold Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 9.646,48 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 20.345 | $ 2.287,52 |
| 2026-10-16 | $ 0,000000000000000000 | $ 87.455 | $ 2.290,27 |
| 2026-10-15 | $ 0,000000000000000000 | $ 219.228 | $ 2.277,35 |
| 2026-10-14 | $ 0,000000000000000000 | $ 216.562 | $ 2.225,50 |
| 2026-10-13 | $ 0,000000000000000000 | $ 122.197 | $ 2.276,58 |
| 2026-10-12 | $ 0,000000000000000000 | $ 233.989 | $ 2.297,84 |
| 2026-10-11 | $ 0,000000000000000000 | $ 233.713 | $ 2.309,55 |
| 2026-10-10 | $ 0,000000000000000000 | $ 163.127 | $ 2.318,10 |
| 2026-10-09 | $ 0,000000000000000000 | $ 237.036 | $ 2.317,61 |
| 2026-10-08 | $ 0,000000000000000000 | $ 199.343 | $ 2.265,02 |
| 2026-10-07 | $ 0,000000000000000000 | $ 188.772 | $ 2.229,91 |
| 2026-10-06 | $ 0,000000000000000000 | $ 178.498 | $ 2.283,13 |
| 2026-10-05 | $ 0,000000000000000000 | $ 181.853 | $ 2.261,75 |
| 2026-10-04 | $ 0,000000000000000000 | $ 206.453 | $ 2.263,65 |
| 2026-10-03 | $ 0,000000000000000000 | $ 91.842 | $ 2.262,57 |
| 2026-10-02 | $ 0,000000000000000000 | $ 169.774 | $ 2.263,12 |
| 2026-10-01 | $ 0,000000000000000000 | $ 225.994 | $ 2.293,34 |
| 2026-09-30 | $ 0,000000000000000000 | $ 211.756 | $ 2.277,92 |
| 2026-09-29 | $ 0,000000000000000000 | $ 25.778 | $ 2.308,22 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
