NEAR Protocol Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 2.558.895.617 | $ 192.851.995 | N/A |
| 2026-07-02 | $ 2.522.292.804 | $ 252.035.721 | $ 1,94 |
| 2026-07-01 | $ 2.343.677.750 | $ 266.299.353 | $ 1,80 |
| 2026-06-30 | $ 2.312.539.069 | $ 217.127.141 | $ 1,78 |
| 2026-06-29 | $ 2.418.749.640 | $ 234.808.609 | $ 1,86 |
| 2026-06-28 | $ 2.380.059.981 | $ 229.521.727 | $ 1,83 |
| 2026-06-27 | $ 2.425.944.437 | $ 255.293.413 | $ 1,87 |
| 2026-06-26 | $ 2.339.470.827 | $ 354.706.026 | $ 1,80 |
| 2026-06-25 | $ 2.380.846.931 | $ 317.725.914 | $ 1,83 |
| 2026-06-24 | $ 2.547.299.162 | $ 262.690.937 | $ 1,96 |
| 2026-06-23 | $ 2.572.156.950 | $ 272.674.876 | $ 1,98 |
| 2026-06-22 | $ 2.685.377.728 | $ 264.860.023 | $ 2,07 |
| 2026-06-21 | $ 2.726.496.445 | $ 259.082.323 | $ 2,10 |
| 2026-06-20 | $ 2.847.191.797 | $ 231.857.260 | $ 2,19 |
| 2026-06-19 | $ 2.840.646.906 | $ 281.618.345 | $ 2,19 |
| 2026-06-18 | $ 2.901.726.116 | $ 397.974.077 | $ 2,23 |
| 2026-06-17 | $ 2.829.690.363 | $ 408.598.841 | $ 2,18 |
| 2026-06-16 | $ 2.996.373.069 | $ 479.029.549 | $ 2,31 |
| 2026-06-15 | $ 3.103.536.982 | $ 585.760.655 | $ 2,39 |
| 2026-06-14 | $ 2.877.637.056 | $ 291.804.007 | $ 2,22 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
