Nengcoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-12 | $ 0,000000000000000000 | $ 46,35 | N/A |
| 2026-10-11 | $ 0,000000000000000000 | $ 68,00 | $ 0,000000611287 |
| 2026-10-10 | $ 0,000000000000000000 | $ 72,28 | $ 0,000000602641 |
| 2026-10-09 | $ 0,000000000000000000 | $ 106,99 | $ 0,000000594222 |
| 2026-10-08 | $ 0,000000000000000000 | $ 102,51 | $ 0,000000592277 |
| 2026-10-07 | $ 0,000000000000000000 | $ 84,90 | $ 0,000000637994 |
| 2026-10-06 | $ 0,000000000000000000 | $ 111,39 | $ 0,000000661692 |
| 2026-10-05 | $ 0,000000000000000000 | $ 98,03 | $ 0,000000675510 |
| 2026-10-04 | $ 0,000000000000000000 | $ 100,21 | $ 0,000000668944 |
| 2026-10-03 | $ 0,000000000000000000 | $ 87,56 | $ 0,000000666909 |
| 2026-10-02 | $ 0,000000000000000000 | $ 77,06 | $ 0,000000674068 |
| 2026-10-01 | $ 0,000000000000000000 | $ 106,99 | $ 0,000000662972 |
| 2026-09-30 | $ 0,000000000000000000 | $ 112,98 | $ 0,000000668685 |
| 2026-09-29 | $ 0,000000000000000000 | $ 109,88 | $ 0,000000667811 |
| 2026-09-28 | $ 0,000000000000000000 | $ 155,54 | $ 0,000000663139 |
| 2026-09-27 | $ 0,000000000000000000 | $ 58,95 | $ 0,000000642214 |
| 2026-09-26 | $ 0,000000000000000000 | $ 46,63 | $ 0,000000630609 |
| 2026-09-25 | $ 0,000000000000000000 | $ 42,64 | $ 0,000000645838 |
| 2026-09-24 | $ 0,000000000000000000 | $ 77,46 | $ 0,000000636293 |
| 2026-09-23 | $ 0,000000000000000000 | $ 64,43 | $ 0,000000628644 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
