Nengcoin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 61,09 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 27,94 | $ 0,000000287187 |
| 2026-06-26 | $ 0,000000000000000000 | $ 78,27 | $ 0,000000289590 |
| 2026-06-25 | $ 0,000000000000000000 | $ 137,46 | $ 0,000000288310 |
| 2026-06-24 | $ 0,000000000000000000 | $ 44,18 | $ 0,000000286839 |
| 2026-06-23 | $ 0,000000000000000000 | $ 34,72 | $ 0,000000306074 |
| 2026-06-22 | $ 0,000000000000000000 | $ 48,91 | $ 0,000000314309 |
| 2026-06-21 | $ 0,000000000000000000 | $ 47,26 | $ 0,000000317064 |
| 2026-06-20 | $ 0,000000000000000000 | $ 48,03 | $ 0,000000320429 |
| 2026-06-19 | $ 0,000000000000000000 | $ 38,80 | $ 0,000000323394 |
| 2026-06-18 | $ 0,000000000000000000 | $ 48,36 | $ 0,000000328586 |
| 2026-06-17 | $ 0,000000000000000000 | $ 43,93 | $ 0,000000333148 |
| 2026-06-16 | $ 0,000000000000000000 | $ 51,56 | $ 0,000000327897 |
| 2026-06-15 | $ 0,000000000000000000 | $ 52,61 | $ 0,000000329368 |
| 2026-06-14 | $ 0,000000000000000000 | $ 55,07 | $ 0,000000334016 |
| 2026-06-13 | $ 0,000000000000000000 | $ 54,30 | $ 0,000000335503 |
| 2026-06-12 | $ 0,000000000000000000 | $ 33,62 | $ 0,000000326523 |
| 2026-06-11 | $ 0,000000000000000000 | $ 49,09 | $ 0,000000331825 |
| 2026-06-10 | $ 0,000000000000000000 | $ 38,81 | $ 0,000000321088 |
| 2026-06-09 | $ 0,000000000000000000 | $ 101,82 | $ 0,000000328771 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
