Nengcoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-20 | $ 0,000000000000000000 | $ 59,06 | N/A |
| 2026-08-19 | $ 0,000000000000000000 | $ 36,09 | $ 0,000000269139 |
| 2026-08-18 | $ 0,000000000000000000 | $ 43,77 | $ 0,000000253301 |
| 2026-08-17 | $ 0,000000000000000000 | $ 20,50 | $ 0,000000254747 |
| 2026-08-16 | $ 0,000000000000000000 | $ 35,94 | $ 0,000000251768 |
| 2026-08-15 | $ 0,000000000000000000 | $ 26,08 | $ 0,000000251929 |
| 2026-08-14 | $ 0,000000000000000000 | $ 18,38 | $ 0,000000254383 |
| 2026-08-13 | $ 0,000000000000000000 | $ 23,32 | $ 0,000000256101 |
| 2026-08-12 | $ 0,000000000000000000 | $ 40,89 | $ 0,000000254753 |
| 2026-08-11 | $ 0,000000000000000000 | $ 27,05 | $ 0,000000258640 |
| 2026-08-10 | $ 0,000000000000000000 | $ 30,44 | $ 0,000000266604 |
| 2026-08-09 | $ 0,000000000000000000 | $ 30,37 | $ 0,000000259037 |
| 2026-08-08 | $ 0,000000000000000000 | $ 28,93 | $ 0,000000265493 |
| 2026-08-07 | $ 0,000000000000000000 | $ 42,05 | $ 0,000000264937 |
| 2026-08-06 | $ 0,000000000000000000 | $ 42,02 | $ 0,000000269823 |
| 2026-08-05 | $ 0,000000000000000000 | $ 41,99 | $ 0,000000273636 |
| 2026-08-04 | $ 0,000000000000000000 | $ 26,89 | $ 0,000000272603 |
| 2026-08-03 | $ 0,000000000000000000 | $ 38,73 | $ 0,000000270129 |
| 2026-08-02 | $ 0,000000000000000000 | $ 39,37 | $ 0,000000266808 |
| 2026-08-01 | $ 0,000000000000000000 | $ 31,70 | $ 0,000000260195 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
