Nengcoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 33,01 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 52,32 | $ 0,000000285887 |
| 2026-08-30 | $ 0,000000000000000000 | $ 24,53 | $ 0,000000290353 |
| 2026-08-29 | $ 0,000000000000000000 | $ 31,49 | $ 0,000000276767 |
| 2026-08-28 | $ 0,000000000000000000 | $ 40,81 | $ 0,000000275094 |
| 2026-08-27 | $ 0,000000000000000000 | $ 37,13 | $ 0,000000287052 |
| 2026-08-26 | $ 0,000000000000000000 | $ 51,26 | $ 0,000000282879 |
| 2026-08-25 | $ 0,000000000000000000 | $ 62,99 | $ 0,000000274586 |
| 2026-08-24 | $ 0,000000000000000000 | $ 58,45 | $ 0,000000288072 |
| 2026-08-23 | $ 0,000000000000000000 | $ 129,63 | $ 0,000000282425 |
| 2026-08-22 | $ 0,000000000000000000 | $ 51,84 | $ 0,000000274572 |
| 2026-08-21 | $ 0,000000000000000000 | $ 29,17 | $ 0,000000281096 |
| 2026-08-20 | $ 0,000000000000000000 | $ 59,06 | $ 0,000000277962 |
| 2026-08-19 | $ 0,000000000000000000 | $ 36,11 | $ 0,000000269139 |
| 2026-08-18 | $ 0,000000000000000000 | $ 43,79 | $ 0,000000253463 |
| 2026-08-17 | $ 0,000000000000000000 | $ 20,48 | $ 0,000000254856 |
| 2026-08-16 | $ 0,000000000000000000 | $ 35,97 | $ 0,000000251590 |
| 2026-08-15 | $ 0,000000000000000000 | $ 26,08 | $ 0,000000252087 |
| 2026-08-14 | $ 0,000000000000000000 | $ 18,39 | $ 0,000000254377 |
| 2026-08-13 | $ 0,000000000000000000 | $ 23,32 | $ 0,000000256161 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
