Nengcoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 100,21 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 87,56 | $ 0,000000666909 |
| 2026-10-02 | $ 0,000000000000000000 | $ 77,06 | $ 0,000000674068 |
| 2026-10-01 | $ 0,000000000000000000 | $ 106,99 | $ 0,000000662972 |
| 2026-09-30 | $ 0,000000000000000000 | $ 112,98 | $ 0,000000668685 |
| 2026-09-29 | $ 0,000000000000000000 | $ 109,88 | $ 0,000000667811 |
| 2026-09-28 | $ 0,000000000000000000 | $ 155,54 | $ 0,000000663139 |
| 2026-09-27 | $ 0,000000000000000000 | $ 58,95 | $ 0,000000642214 |
| 2026-09-26 | $ 0,000000000000000000 | $ 46,63 | $ 0,000000630609 |
| 2026-09-25 | $ 0,000000000000000000 | $ 42,64 | $ 0,000000645838 |
| 2026-09-24 | $ 0,000000000000000000 | $ 77,46 | $ 0,000000636293 |
| 2026-09-23 | $ 0,000000000000000000 | $ 64,43 | $ 0,000000628644 |
| 2026-09-22 | $ 0,000000000000000000 | $ 99,47 | $ 0,000000662321 |
| 2026-09-21 | $ 0,000000000000000000 | $ 63,30 | $ 0,000000660569 |
| 2026-09-20 | $ 0,000000000000000000 | $ 323,41 | $ 0,000000614631 |
| 2026-09-19 | $ 0,000000000000000000 | $ 324,03 | $ 0,000000614768 |
| 2026-09-18 | $ 0,000000000000000000 | $ 167,07 | $ 0,000000621179 |
| 2026-09-17 | $ 0,000000000000000000 | $ 54,37 | $ 0,000000521340 |
| 2026-09-16 | $ 0,000000000000000000 | $ 60,93 | $ 0,000000474058 |
| 2026-09-15 | $ 0,000000000000000000 | $ 51,90 | $ 0,000000484860 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
