Nengcoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-20 | $ 0,000000000000000000 | $ 28,05 | N/A |
| 2026-07-19 | $ 0,000000000000000000 | $ 28,45 | $ 0,000000284911 |
| 2026-07-18 | $ 0,000000000000000000 | $ 20,10 | $ 0,000000287592 |
| 2026-07-17 | $ 0,000000000000000000 | $ 23,91 | $ 0,000000283108 |
| 2026-07-16 | $ 0,000000000000000000 | $ 26,96 | $ 0,000000285966 |
| 2026-07-15 | $ 0,000000000000000000 | $ 35,68 | $ 0,000000291214 |
| 2026-07-14 | $ 0,000000000000000000 | $ 70,43 | $ 0,000000289923 |
| 2026-07-13 | $ 0,000000000000000000 | $ 32,61 | $ 0,000000282696 |
| 2026-07-12 | $ 0,000000000000000000 | $ 29,47 | $ 0,000000282418 |
| 2026-07-11 | $ 0,000000000000000000 | $ 48,66 | $ 0,000000282919 |
| 2026-07-10 | $ 0,000000000000000000 | $ 39,30 | $ 0,000000286192 |
| 2026-07-09 | $ 0,000000000000000000 | $ 73,72 | $ 0,000000280708 |
| 2026-07-08 | $ 0,000000000000000000 | $ 45,31 | $ 0,000000281663 |
| 2026-07-07 | $ 0,000000000000000000 | $ 77,53 | $ 0,000000285578 |
| 2026-07-06 | $ 0,000000000000000000 | $ 32,25 | $ 0,000000295819 |
| 2026-07-05 | $ 0,000000000000000000 | $ 42,13 | $ 0,000000302121 |
| 2026-07-04 | $ 0,000000000000000000 | $ 75,72 | $ 0,000000303442 |
| 2026-07-03 | $ 0,000000000000000000 | $ 33,81 | $ 0,000000297628 |
| 2026-07-02 | $ 0,000000000000000000 | $ 44,14 | $ 0,000000302674 |
| 2026-07-01 | $ 0,000000000000000000 | $ 59,97 | $ 0,000000288519 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
