Nengcoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-12 | $ 0,000000000000000000 | $ 31,52 | N/A |
| 2026-09-11 | $ 0,000000000000000000 | $ 54,08 | $ 0,000000507742 |
| 2026-09-10 | $ 0,000000000000000000 | $ 183,11 | $ 0,000000496755 |
| 2026-09-09 | $ 0,000000000000000000 | $ 79,49 | $ 0,000000506540 |
| 2026-09-08 | $ 0,000000000000000000 | $ 252,28 | $ 0,000000525094 |
| 2026-09-07 | $ 0,000000000000000000 | $ 117,74 | $ 0,000000557067 |
| 2026-09-06 | $ 0,000000000000000000 | $ 194,14 | $ 0,000000463703 |
| 2026-09-05 | $ 0,000000000000000000 | $ 166,60 | $ 0,000000411733 |
| 2026-09-04 | $ 0,000000000000000000 | $ 34,93 | $ 0,000000340348 |
| 2026-09-03 | $ 0,000000000000000000 | $ 31,97 | $ 0,000000288681 |
| 2026-09-02 | $ 0,000000000000000000 | $ 25,72 | $ 0,000000279118 |
| 2026-09-01 | $ 0,000000000000000000 | $ 33,01 | $ 0,000000282779 |
| 2026-08-31 | $ 0,000000000000000000 | $ 52,32 | $ 0,000000285887 |
| 2026-08-30 | $ 0,000000000000000000 | $ 24,53 | $ 0,000000290353 |
| 2026-08-29 | $ 0,000000000000000000 | $ 31,49 | $ 0,000000276767 |
| 2026-08-28 | $ 0,000000000000000000 | $ 40,81 | $ 0,000000275094 |
| 2026-08-27 | $ 0,000000000000000000 | $ 37,13 | $ 0,000000287052 |
| 2026-08-26 | $ 0,000000000000000000 | $ 51,26 | $ 0,000000282879 |
| 2026-08-25 | $ 0,000000000000000000 | $ 62,99 | $ 0,000000274586 |
| 2026-08-24 | $ 0,000000000000000000 | $ 58,45 | $ 0,000000288072 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
