Neo Tokyo Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-16 | $ 0,000000000000000000 | $ 2.048,58 | N/A |
| 2026-10-15 | $ 0,000000000000000000 | $ 1.006,02 | $ 0,313318 |
| 2026-10-14 | $ 0,000000000000000000 | $ 772,49 | $ 0,298062 |
| 2026-10-13 | $ 0,000000000000000000 | $ 2.232,15 | $ 0,310185 |
| 2026-10-12 | $ 0,000000000000000000 | $ 487,42 | $ 0,301096 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1.481,98 | $ 0,310241 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1.151,26 | $ 0,300652 |
| 2026-10-09 | $ 0,000000000000000000 | $ 2.622,08 | $ 0,298406 |
| 2026-10-08 | $ 0,000000000000000000 | $ 4.297,18 | $ 0,303384 |
| 2026-10-07 | $ 0,000000000000000000 | $ 884,20 | $ 0,326429 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1.559,61 | $ 0,331447 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1.491,70 | $ 0,348953 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.444,46 | $ 0,336823 |
| 2026-10-03 | $ 0,000000000000000000 | $ 3.512,63 | $ 0,337121 |
| 2026-10-02 | $ 0,000000000000000000 | $ 2.148,16 | $ 0,345745 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1.787,44 | $ 0,328033 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1.022,71 | $ 0,311833 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1.882,48 | $ 0,316563 |
| 2026-09-28 | $ 0,000000000000000000 | $ 6.069,04 | $ 0,335627 |
| 2026-09-27 | $ 0,000000000000000000 | $ 2.425,98 | $ 0,334564 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
