Nerve Finance Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-21 | $ 0,000000000000000000 | $ 51,89 | N/A |
| 2026-08-20 | $ 0,000000000000000000 | $ 249,82 | $ 0,00041737 |
| 2026-08-19 | $ 0,000000000000000000 | $ 7.763,65 | $ 0,00041492 |
| 2026-08-18 | $ 0,000000000000000000 | $ 8,97 | $ 0,00040034 |
| 2026-08-17 | $ 0,000000000000000000 | $ 37,34 | $ 0,00040963 |
| 2026-08-16 | $ 0,000000000000000000 | $ 6.682,52 | $ 0,00041247 |
| 2026-08-15 | $ 0,000000000000000000 | $ 3.780,25 | $ 0,00041206 |
| 2026-08-14 | $ 0,000000000000000000 | $ 6.226,79 | $ 0,00053306 |
| 2026-08-13 | $ 0,000000000000000000 | $ 6.744,47 | $ 0,00040274 |
| 2026-08-12 | $ 0,000000000000000000 | $ 729,04 | $ 0,00041281 |
| 2026-08-11 | $ 0,000000000000000000 | $ 2.315,21 | $ 0,00041192 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1.561,37 | $ 0,00040709 |
| 2026-08-09 | $ 0,000000000000000000 | $ 209,63 | $ 0,00040401 |
| 2026-08-08 | $ 0,000000000000000000 | $ 16,32 | $ 0,00040873 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1,60 | $ 0,00039621 |
| 2026-08-06 | $ 0,000000000000000000 | $ 29,43 | $ 0,00040886 |
| 2026-08-05 | $ 0,000000000000000000 | $ 35,52 | $ 0,00040955 |
| 2026-08-04 | $ 0,000000000000000000 | $ 262,54 | $ 0,00040488 |
| 2026-08-03 | $ 0,000000000000000000 | $ 55,18 | $ 0,00041014 |
| 2026-08-02 | $ 0,000000000000000000 | $ 19,31 | $ 0,00042382 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
