Nerve Finance Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-07 | $ 0,000000000000000000 | $ 78,16 | N/A |
| 2026-09-06 | $ 0,000000000000000000 | $ 113,33 | $ 0,00041672 |
| 2026-09-05 | $ 0,000000000000000000 | $ 61,06 | $ 0,00042001 |
| 2026-09-04 | $ 0,000000000000000000 | $ 5.265,27 | $ 0,00041344 |
| 2026-09-03 | $ 0,000000000000000000 | $ 11.762,78 | $ 0,00039168 |
| 2026-09-02 | $ 0,000000000000000000 | $ 3.198,67 | $ 0,00041025 |
| 2026-09-01 | $ 0,000000000000000000 | $ 35,51 | $ 0,00040965 |
| 2026-08-31 | $ 0,000000000000000000 | $ 56,39 | $ 0,00041041 |
| 2026-08-30 | $ 0,000000000000000000 | $ 2,04 | $ 0,00040913 |
| 2026-08-29 | $ 0,000000000000000000 | $ 47,59 | $ 0,00041166 |
| 2026-08-28 | $ 0,000000000000000000 | $ 11,41 | $ 0,00041140 |
| 2026-08-27 | $ 0,000000000000000000 | $ 98,03 | $ 0,00041287 |
| 2026-08-26 | $ 0,000000000000000000 | $ 3.413,15 | $ 0,00041367 |
| 2026-08-25 | $ 0,000000000000000000 | $ 115,60 | $ 0,00042022 |
| 2026-08-24 | $ 0,000000000000000000 | $ 7.303,25 | $ 0,00042403 |
| 2026-08-23 | $ 0,000000000000000000 | $ 1.681,65 | $ 0,00042490 |
| 2026-08-22 | $ 0,000000000000000000 | $ 3.305,46 | $ 0,00042404 |
| 2026-08-21 | $ 0,000000000000000000 | $ 51,89 | $ 0,00056271 |
| 2026-08-20 | $ 0,000000000000000000 | $ 248,40 | $ 0,00041737 |
| 2026-08-19 | $ 0,000000000000000000 | $ 7.766,34 | $ 0,00041256 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
