Nervos Network Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-28	$ 45.944.377	$ 3.065.150	N/A
2026-06-27	$ 45.538.355	$ 3.376.249	$ 0,00093610
2026-06-26	$ 45.603.110	$ 4.376.587	$ 0,00092917
2026-06-25	$ 46.989.004	$ 3.886.883	$ 0,00093029
2026-06-24	$ 48.972.054	$ 3.689.808	$ 0,00095868
2026-06-23	$ 50.152.797	$ 2.800.206	$ 0,00099915
2026-06-22	$ 50.873.139	$ 2.784.137	$ 0,00102335
2026-06-21	$ 51.782.639	$ 3.335.206	$ 0,00103794
2026-06-20	$ 51.241.127	$ 2.901.330	$ 0,00105696
2026-06-19	$ 52.772.897	$ 6.345.186	$ 0,00104635
2026-06-18	$ 55.987.606	$ 5.331.457	$ 0,00107777
2026-06-17	$ 55.885.211	$ 2.970.349	$ 0,00114385
2026-06-16	$ 56.433.553	$ 3.559.400	$ 0,00114071
2026-06-15	$ 56.772.762	$ 2.558.161	$ 0,00115465
2026-06-14	$ 55.850.191	$ 2.599.890	$ 0,00115982
2026-06-13	$ 54.268.927	$ 2.980.230	$ 0,00114100
2026-06-12	$ 54.380.946	$ 4.112.581	$ 0,00110983
2026-06-11	$ 50.960.907	$ 2.905.075	$ 0,00111066
2026-06-10	$ 51.621.859	$ 3.305.713	$ 0,00104234
2026-06-09	$ 52.427.179	$ 2.040.651	$ 0,00105516