Ness Lab Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-09 | $ 0,000000000000000000 | $ 43.118 | N/A |
| 2026-06-08 | $ 0,000000000000000000 | $ 56.922 | $ 0,00299750 |
| 2026-06-07 | $ 0,000000000000000000 | $ 56.077 | $ 0,00302873 |
| 2026-06-06 | $ 0,000000000000000000 | $ 48.067 | $ 0,00301198 |
| 2026-06-05 | $ 0,000000000000000000 | $ 28.197 | $ 0,00295976 |
| 2026-06-04 | $ 0,000000000000000000 | $ 48.805 | $ 0,00299728 |
| 2026-06-03 | $ 0,000000000000000000 | $ 91.180 | $ 0,00305695 |
| 2026-06-02 | $ 0,000000000000000000 | $ 69.720 | $ 0,00311868 |
| 2026-06-01 | $ 0,000000000000000000 | $ 49.716 | $ 0,00319533 |
| 2026-05-31 | $ 0,000000000000000000 | $ 47.507 | $ 0,00315629 |
| 2026-05-30 | $ 0,000000000000000000 | $ 51.414 | $ 0,00320586 |
| 2026-05-29 | $ 0,000000000000000000 | $ 58.073 | $ 0,00332634 |
| 2026-05-28 | $ 0,000000000000000000 | $ 68.025 | $ 0,00329967 |
| 2026-05-27 | $ 0,000000000000000000 | $ 55.611 | $ 0,00339969 |
| 2026-05-26 | $ 0,000000000000000000 | $ 64.065 | $ 0,00330235 |
| 2026-05-25 | $ 0,000000000000000000 | $ 65.122 | $ 0,00339290 |
| 2026-05-24 | $ 0,000000000000000000 | $ 117.155 | $ 0,00339894 |
| 2026-05-23 | $ 0,000000000000000000 | $ 55.458 | $ 0,00342017 |
| 2026-05-22 | $ 0,000000000000000000 | $ 54.221 | $ 0,00330629 |
| 2026-05-21 | $ 0,000000000000000000 | $ 89.023 | $ 0,00330884 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
