Ness Lab Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-16 | $ 0,000000000000000000 | $ 13.218,82 | N/A |
| 2026-07-15 | $ 0,000000000000000000 | $ 14.529,54 | $ 0,00291034 |
| 2026-07-14 | $ 0,000000000000000000 | $ 13.721,57 | $ 0,00293651 |
| 2026-07-13 | $ 0,000000000000000000 | $ 13.204,01 | $ 0,00291626 |
| 2026-07-12 | $ 0,000000000000000000 | $ 15.272,60 | $ 0,00291730 |
| 2026-07-11 | $ 0,000000000000000000 | $ 14.665,57 | $ 0,00293317 |
| 2026-07-10 | $ 0,000000000000000000 | $ 15.098,49 | $ 0,00297249 |
| 2026-07-09 | $ 0,000000000000000000 | $ 13.472,42 | $ 0,00295482 |
| 2026-07-08 | $ 0,000000000000000000 | $ 14.580,77 | $ 0,00296270 |
| 2026-07-07 | $ 0,000000000000000000 | $ 28.150 | $ 0,00298904 |
| 2026-07-06 | $ 0,000000000000000000 | $ 17.516,46 | $ 0,00289361 |
| 2026-07-05 | $ 0,000000000000000000 | $ 13.691,50 | $ 0,00284989 |
| 2026-07-04 | $ 0,000000000000000000 | $ 13.879,83 | $ 0,00288358 |
| 2026-07-03 | $ 0,000000000000000000 | $ 13.576,16 | $ 0,00288832 |
| 2026-07-02 | $ 0,000000000000000000 | $ 14.009,04 | $ 0,00291521 |
| 2026-07-01 | $ 0,000000000000000000 | $ 14.145,37 | $ 0,00291751 |
| 2026-06-30 | $ 0,000000000000000000 | $ 63.101 | $ 0,00286971 |
| 2026-06-29 | $ 0,000000000000000000 | $ 61.884 | $ 0,00299392 |
| 2026-06-28 | $ 0,000000000000000000 | $ 65.700 | $ 0,00303712 |
| 2026-06-27 | $ 0,000000000000000000 | $ 65.501 | $ 0,00300869 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
