Ness Lab Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 13.874,17 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 13.576,16 | $ 0,00288832 |
| 2026-07-02 | $ 0,000000000000000000 | $ 14.009,04 | $ 0,00291521 |
| 2026-07-01 | $ 0,000000000000000000 | $ 14.145,37 | $ 0,00291751 |
| 2026-06-30 | $ 0,000000000000000000 | $ 63.101 | $ 0,00286971 |
| 2026-06-29 | $ 0,000000000000000000 | $ 61.884 | $ 0,00299392 |
| 2026-06-28 | $ 0,000000000000000000 | $ 65.700 | $ 0,00303712 |
| 2026-06-27 | $ 0,000000000000000000 | $ 65.501 | $ 0,00300869 |
| 2026-06-26 | $ 0,000000000000000000 | $ 83.023 | $ 0,00303784 |
| 2026-06-25 | $ 0,000000000000000000 | $ 65.745 | $ 0,00294387 |
| 2026-06-24 | $ 0,000000000000000000 | $ 65.717 | $ 0,00293974 |
| 2026-06-23 | $ 0,000000000000000000 | $ 71.953 | $ 0,00301662 |
| 2026-06-22 | $ 0,000000000000000000 | $ 65.432 | $ 0,00298338 |
| 2026-06-21 | $ 0,000000000000000000 | $ 64.992 | $ 0,00293611 |
| 2026-06-20 | $ 0,000000000000000000 | $ 14.768,16 | $ 0,00297852 |
| 2026-06-19 | $ 0,000000000000000000 | $ 14.329,40 | $ 0,00299569 |
| 2026-06-18 | $ 0,000000000000000000 | $ 14.315,47 | $ 0,00302066 |
| 2026-06-17 | $ 0,000000000000000000 | $ 14.121,87 | $ 0,00300991 |
| 2026-06-16 | $ 0,000000000000000000 | $ 15.198,18 | $ 0,00302285 |
| 2026-06-15 | $ 0,000000000000000000 | $ 16.549,47 | $ 0,00305551 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
