Nest Alpha Vault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-01 | $ 12.476.471 | $ 0,000000000000000000 | N/A |
| 2026-09-30 | $ 12.040.973 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-29 | $ 12.334.666 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-28 | $ 12.407.081 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-27 | $ 12.393.724 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-26 | $ 12.640.225 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-25 | $ 12.258.424 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-24 | $ 12.231.041 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-23 | $ 12.289.303 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-22 | $ 12.285.859 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-21 | $ 12.601.987 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-20 | $ 12.523.365 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-19 | $ 12.485.543 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-18 | $ 12.554.635 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-17 | $ 12.607.935 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-16 | $ 12.544.102 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-15 | $ 12.826.993 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-14 | $ 13.751.877 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-13 | $ 13.751.671 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-12 | $ 13.984.930 | $ 0,000000000000000000 | $ 1,12 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
