Nest Basis Vault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-13 | $ 266.821 | $ 0,000000000000000000 | N/A |
| 2026-08-12 | $ 267.027 | $ 0,000000000000000000 | $ 1,068 |
| 2026-08-11 | $ 392.073 | $ 0,000000000000000000 | $ 1,067 |
| 2026-08-10 | $ 392.074 | $ 0,000000000000000000 | $ 1,067 |
| 2026-08-09 | $ 392.293 | $ 0,000000000000000000 | $ 1,067 |
| 2026-08-08 | $ 392.335 | $ 0,000000000000000000 | $ 1,067 |
| 2026-08-07 | $ 792.188 | $ 0,000000000000000000 | $ 1,066 |
| 2026-08-06 | $ 795.483 | $ 0,000000000000000000 | $ 1,066 |
| 2026-08-05 | $ 812.779 | $ 0,000000000000000000 | $ 1,066 |
| 2026-08-04 | $ 2.373.502 | $ 0,000000000000000000 | $ 1,066 |
| 2026-08-03 | $ 3.673.452 | $ 0,000000000000000000 | $ 1,067 |
| 2026-08-02 | $ 3.673.555 | $ 0,000000000000000000 | $ 1,067 |
| 2026-08-01 | $ 3.681.588 | $ 0,000000000000000000 | $ 1,067 |
| 2026-07-31 | $ 19.994.624 | $ 0,000000000000000000 | $ 1,067 |
| 2026-07-30 | $ 23.505.867 | $ 0,000000000000000000 | $ 1,067 |
| 2026-07-29 | $ 24.181.575 | $ 0,000000000000000000 | $ 1,067 |
| 2026-07-28 | $ 26.361.435 | $ 0,000000000000000000 | $ 1,066 |
| 2026-07-27 | $ 28.558.229 | $ 0,000000000000000000 | $ 1,066 |
| 2026-07-26 | $ 28.558.252 | $ 0,000000000000000000 | $ 1,066 |
| 2026-07-25 | $ 28.590.280 | $ 10,61 | $ 1,066 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
