Nest Basis Vault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-28 | $ 165.171 | $ 0,000000000000000000 | N/A |
| 2026-09-27 | $ 165.306 | $ 0,000000000000000000 | $ 1,075 |
| 2026-09-26 | $ 165.338 | $ 0,000000000000000000 | $ 1,075 |
| 2026-09-25 | $ 165.336 | $ 0,000000000000000000 | $ 1,075 |
| 2026-09-24 | $ 165.321 | $ 0,000000000000000000 | $ 1,075 |
| 2026-09-23 | $ 184.919 | $ 0,000000000000000000 | $ 1,075 |
| 2026-09-22 | $ 185.016 | $ 0,000000000000000000 | $ 1,075 |
| 2026-09-21 | $ 184.871 | $ 0,000000000000000000 | $ 1,074 |
| 2026-09-20 | $ 184.871 | $ 0,000000000000000000 | $ 1,075 |
| 2026-09-19 | $ 184.876 | $ 0,000000000000000000 | $ 1,075 |
| 2026-09-18 | $ 184.985 | $ 0,000000000000000000 | $ 1,075 |
| 2026-09-17 | $ 183.798 | $ 0,000000000000000000 | $ 1,075 |
| 2026-09-16 | $ 185.535 | $ 0,000000000000000000 | $ 1,074 |
| 2026-09-15 | $ 185.865 | $ 0,000000000000000000 | $ 1,074 |
| 2026-09-14 | $ 185.931 | $ 0,000000000000000000 | $ 1,074 |
| 2026-09-13 | $ 185.931 | $ 0,000000000000000000 | $ 1,074 |
| 2026-09-12 | $ 185.932 | $ 0,000000000000000000 | $ 1,074 |
| 2026-09-11 | $ 131.240 | $ 0,000000000000000000 | $ 1,074 |
| 2026-09-10 | $ 131.284 | $ 0,000000000000000000 | $ 1,074 |
| 2026-09-09 | $ 131.397 | $ 0,000000000000000000 | $ 1,074 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
