Nest BTC Vault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-13 | $ 4,33 | $ 0,000000000000000000 | N/A |
| 2026-10-12 | $ 4,43 | $ 0,000000000000000000 | $ 81.765 |
| 2026-10-11 | $ 4,39 | $ 0,000000000000000000 | $ 83.691 |
| 2026-10-10 | $ 4,37 | $ 0,000000000000000000 | $ 82.958 |
| 2026-10-09 | $ 4,32 | $ 0,000000000000000000 | $ 82.610 |
| 2026-10-08 | $ 4,41 | $ 0,000000000000000000 | $ 81.652 |
| 2026-10-07 | $ 4,53 | $ 0,000000000000000000 | $ 83.294 |
| 2026-10-06 | $ 4,54 | $ 0,000000000000000000 | $ 85.574 |
| 2026-10-05 | $ 4,57 | $ 0,000000000000000000 | $ 85.802 |
| 2026-10-04 | $ 4,48 | $ 0,000000000000000000 | $ 86.428 |
| 2026-10-03 | $ 4,47 | $ 0,000000000000000000 | $ 84.728 |
| 2026-10-02 | $ 4,49 | $ 0,000000000000000000 | $ 84.525 |
| 2026-10-01 | $ 4,42 | $ 0,000000000000000000 | $ 84.813 |
| 2026-09-30 | $ 4,42 | $ 0,000000000000000000 | $ 83.554 |
| 2026-09-29 | $ 4,42 | $ 0,000000000000000000 | $ 83.627 |
| 2026-09-28 | $ 4,47 | $ 0,000000000000000000 | $ 83.535 |
| 2026-09-27 | $ 4,47 | $ 0,000000000000000000 | $ 84.430 |
| 2026-09-26 | $ 4,45 | $ 0,000000000000000000 | $ 84.413 |
| 2026-09-25 | $ 4,46 | $ 0,000000000000000000 | $ 84.046 |
| 2026-09-24 | $ 4,46 | $ 0,000000000000000000 | $ 84.379 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
