Nestree Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 138.901 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 2.045,12 | $ 0,00057000 |
| 2026-06-27 | $ 0,000000000000000000 | $ 5.494,05 | $ 0,00058622 |
| 2026-06-26 | $ 0,000000000000000000 | $ 16.833,11 | $ 0,00058102 |
| 2026-06-25 | $ 0,000000000000000000 | $ 126.552 | $ 0,00055960 |
| 2026-06-24 | $ 0,000000000000000000 | $ 18.923,55 | $ 0,00056523 |
| 2026-06-23 | $ 0,000000000000000000 | $ 99.797 | $ 0,00058075 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.883,29 | $ 0,00060352 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4.167,74 | $ 0,00061277 |
| 2026-06-20 | $ 0,000000000000000000 | $ 4.448,91 | $ 0,00061898 |
| 2026-06-19 | $ 0,000000000000000000 | $ 8.456,50 | $ 0,00061785 |
| 2026-06-18 | $ 0,000000000000000000 | $ 4.116,29 | $ 0,00061837 |
| 2026-06-17 | $ 0,000000000000000000 | $ 47.774 | $ 0,00063627 |
| 2026-06-16 | $ 0,000000000000000000 | $ 16.689,34 | $ 0,00063511 |
| 2026-06-15 | $ 0,000000000000000000 | $ 17.995,04 | $ 0,00064632 |
| 2026-06-14 | $ 0,000000000000000000 | $ 23.826 | $ 0,00063203 |
| 2026-06-13 | $ 0,000000000000000000 | $ 10.867,43 | $ 0,00064450 |
| 2026-06-12 | $ 0,000000000000000000 | $ 18.203,03 | $ 0,00062486 |
| 2026-06-11 | $ 0,000000000000000000 | $ 12.069,13 | $ 0,00062869 |
| 2026-06-10 | $ 0,000000000000000000 | $ 6.405,39 | $ 0,00061652 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
