Nestree Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-26 | $ 0,000000000000000000 | $ 852.764 | N/A |
| 2026-10-25 | $ 0,000000000000000000 | $ 277.603 | $ 0,00031982 |
| 2026-10-24 | $ 0,000000000000000000 | $ 1.959.476 | $ 0,00030803 |
| 2026-10-23 | $ 0,000000000000000000 | $ 1.000.913 | $ 0,00034230 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1.408.666 | $ 0,00033603 |
| 2026-10-21 | $ 0,000000000000000000 | $ 3.893.261 | $ 0,00031929 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1.757.916 | $ 0,00047389 |
| 2026-10-19 | $ 0,000000000000000000 | $ 7.759.230 | $ 0,00039164 |
| 2026-10-18 | $ 0,000000000000000000 | $ 26.953.687 | $ 0,00051246 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1.053.261 | $ 0,00065508 |
| 2026-10-16 | $ 0,000000000000000000 | $ 75.947 | $ 0,00026105 |
| 2026-10-15 | $ 0,000000000000000000 | $ 38.191 | $ 0,00026281 |
| 2026-10-14 | $ 0,000000000000000000 | $ 82.494 | $ 0,00028898 |
| 2026-10-13 | $ 0,000000000000000000 | $ 226.021 | $ 0,00030589 |
| 2026-10-12 | $ 0,000000000000000000 | $ 168.456 | $ 0,00031566 |
| 2026-10-11 | $ 0,000000000000000000 | $ 198.399 | $ 0,00031643 |
| 2026-10-10 | $ 0,000000000000000000 | $ 26.444 | $ 0,00033143 |
| 2026-10-09 | $ 0,000000000000000000 | $ 92.428 | $ 0,00033928 |
| 2026-10-08 | $ 0,000000000000000000 | $ 79.004 | $ 0,00033595 |
| 2026-10-07 | $ 0,000000000000000000 | $ 38.121 | $ 0,00035924 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
