NETA Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 42,08 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 55,63 | $ 2,82 |
| 2026-03-22 | $ 0,000000000000000000 | $ 3,47 | $ 2,82 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1,88 | $ 2,81 |
| 2026-03-20 | $ 0,000000000000000000 | $ 380,21 | $ 2,83 |
| 2026-03-19 | $ 0,000000000000000000 | $ 10,99 | $ 2,83 |
| 2026-03-18 | $ 0,000000000000000000 | $ 59,95 | $ 3,15 |
| 2026-03-17 | $ 0,000000000000000000 | $ 90,40 | $ 3,28 |
| 2026-03-16 | $ 0,000000000000000000 | $ 70,96 | $ 3,34 |
| 2026-03-15 | $ 0,000000000000000000 | $ 43,34 | $ 3,18 |
| 2026-03-14 | $ 0,000000000000000000 | $ 25,34 | $ 3,09 |
| 2026-03-13 | $ 0,000000000000000000 | $ 177,39 | $ 3,10 |
| 2026-03-12 | $ 0,000000000000000000 | $ 323,53 | $ 3,11 |
| 2026-03-11 | $ 0,000000000000000000 | $ 39,46 | $ 3,03 |
| 2026-03-10 | $ 0,000000000000000000 | $ 4,20 | $ 3,25 |
| 2026-03-09 | $ 0,000000000000000000 | $ 102,41 | $ 3,23 |
| 2026-03-08 | $ 0,000000000000000000 | $ 74,74 | $ 3,18 |
| 2026-03-07 | $ 0,000000000000000000 | $ 2.488,84 | $ 3,20 |
| 2026-03-06 | $ 0,000000000000000000 | $ 280,66 | $ 3,23 |
| 2026-03-05 | $ 0,000000000000000000 | $ 255,74 | $ 3,41 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
