NeuroWeb Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 1.699,53 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 2.145,24 | $ 0,00374838 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.394,19 | $ 0,00381901 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.077,52 | $ 0,00410512 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3.540,69 | $ 0,00445666 |
| 2026-06-22 | $ 0,000000000000000000 | $ 979,91 | $ 0,00447408 |
| 2026-06-21 | $ 0,000000000000000000 | $ 856,18 | $ 0,00497196 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.350,02 | $ 0,00506283 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.945,13 | $ 0,00508494 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.045,85 | $ 0,00514100 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2.027,85 | $ 0,00525337 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.571,84 | $ 0,00498632 |
| 2026-06-15 | $ 0,000000000000000000 | $ 6.976,73 | $ 0,00519742 |
| 2026-06-14 | $ 0,000000000000000000 | $ 6.739,59 | $ 0,00515669 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3.759,75 | $ 0,00473833 |
| 2026-06-12 | $ 0,000000000000000000 | $ 11.025,09 | $ 0,00508340 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.677,15 | $ 0,00512025 |
| 2026-06-10 | $ 0,000000000000000000 | $ 7.168,02 | $ 0,00449539 |
| 2026-06-09 | $ 0,000000000000000000 | $ 43.679 | $ 0,00482323 |
| 2026-06-08 | $ 0,000000000000000000 | $ 55.240 | $ 0,00597985 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
