New World Order Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-27 | $ 0,000000000000000000 | $ 56,79 | N/A |
| 2026-07-26 | $ 0,000000000000000000 | $ 67,69 | $ 0,000000000038900 |
| 2026-07-25 | $ 0,000000000000000000 | $ 32,51 | $ 0,000000000038232 |
| 2026-07-24 | $ 0,000000000000000000 | $ 37,07 | $ 0,000000000024904 |
| 2026-07-23 | $ 0,000000000000000000 | $ 133,34 | $ 0,000000000026606 |
| 2026-07-22 | $ 0,000000000000000000 | $ 76,59 | $ 0,000000000028711 |
| 2026-07-21 | $ 0,000000000000000000 | $ 344,91 | $ 0,000000000021275 |
| 2026-07-20 | $ 0,000000000000000000 | $ 579,51 | $ 0,000000000026287 |
| 2026-07-19 | $ 0,000000000000000000 | $ 256,69 | $ 0,000000000020858 |
| 2026-07-18 | $ 0,000000000000000000 | $ 102,17 | $ 0,000000000017186 |
| 2026-07-17 | $ 0,000000000000000000 | $ 169,71 | $ 0,000000000017719 |
| 2026-07-16 | $ 0,000000000000000000 | $ 73,60 | $ 0,000000000018542 |
| 2026-07-15 | $ 0,000000000000000000 | $ 281,30 | $ 0,000000000026997 |
| 2026-07-14 | $ 0,000000000000000000 | $ 18,93 | $ 0,000000000026626 |
| 2026-07-13 | $ 0,000000000000000000 | $ 183,31 | $ 0,000000000027124 |
| 2026-07-12 | $ 0,000000000000000000 | $ 79,83 | $ 0,000000000030853 |
| 2026-07-11 | $ 0,000000000000000000 | $ 571,68 | $ 0,000000000035810 |
| 2026-07-10 | $ 0,000000000000000000 | $ 289,09 | $ 0,000000000043477 |
| 2026-07-09 | $ 0,000000000000000000 | $ 213,49 | $ 0,000000000032636 |
| 2026-07-08 | $ 0,000000000000000000 | $ 483,58 | $ 0,000000000033069 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
