Nexa Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 4.896,32 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 5.590,29 | $ 1,088 |
| 2026-09-24 | $ 0,000000000000000000 | $ 6.247,81 | $ 1,10 |
| 2026-09-23 | $ 0,000000000000000000 | $ 7.440,73 | $ 1,097 |
| 2026-09-22 | $ 0,000000000000000000 | $ 9.452,37 | $ 1,12 |
| 2026-09-21 | $ 0,000000000000000000 | $ 5.089,87 | $ 1,11 |
| 2026-09-20 | $ 0,000000000000000000 | $ 6.410,20 | $ 1,042 |
| 2026-09-19 | $ 0,000000000000000000 | $ 7.182,88 | $ 1,038 |
| 2026-09-18 | $ 0,000000000000000000 | $ 4.920,47 | $ 1,033 |
| 2026-09-17 | $ 0,000000000000000000 | $ 5.454,18 | $ 0,988655 |
| 2026-09-16 | $ 0,000000000000000000 | $ 6.127,90 | $ 0,990244 |
| 2026-09-15 | $ 0,000000000000000000 | $ 6.192,33 | $ 0,985696 |
| 2026-09-14 | $ 0,000000000000000000 | $ 4.779,57 | $ 1,010 |
| 2026-09-13 | $ 0,000000000000000000 | $ 4.834,95 | $ 0,996403 |
| 2026-09-12 | $ 0,000000000000000000 | $ 6.203,13 | $ 1,002 |
| 2026-09-11 | $ 0,000000000000000000 | $ 5.795,97 | $ 1,003 |
| 2026-09-10 | $ 0,000000000000000000 | $ 5.577,39 | $ 0,996605 |
| 2026-09-09 | $ 0,000000000000000000 | $ 6.987,21 | $ 1,021 |
| 2026-09-08 | $ 0,000000000000000000 | $ 6.112,51 | $ 1,022 |
| 2026-09-07 | $ 0,000000000000000000 | $ 4.957,22 | $ 1,028 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
