Nexa Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 3.579,10 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 4.221,59 | $ 0,909644 |
| 2026-06-25 | $ 0,000000000000000000 | $ 6.424,10 | $ 0,900566 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4.542,54 | $ 0,920738 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4.980,25 | $ 0,941191 |
| 2026-06-22 | $ 0,000000000000000000 | $ 27.328 | $ 0,961477 |
| 2026-06-21 | $ 0,000000000000000000 | $ 458,05 | $ 0,955713 |
| 2026-06-20 | $ 0,000000000000000000 | $ 959,00 | $ 1,066 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3.044,71 | $ 1,087 |
| 2026-06-18 | $ 0,000000000000000000 | $ 11.781,16 | $ 1,041 |
| 2026-06-17 | $ 0,000000000000000000 | $ 35.511 | $ 1,11 |
| 2026-06-16 | $ 0,000000000000000000 | $ 6.078,60 | $ 1,32 |
| 2026-06-15 | $ 0,000000000000000000 | $ 5.051,87 | $ 1,20 |
| 2026-06-14 | $ 0,000000000000000000 | $ 5.175,29 | $ 1,19 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3.834,97 | $ 1,17 |
| 2026-06-12 | $ 0,000000000000000000 | $ 7.850,79 | $ 1,16 |
| 2026-06-11 | $ 0,000000000000000000 | $ 7.332,16 | $ 1,15 |
| 2026-06-10 | $ 0,000000000000000000 | $ 5.542,61 | $ 1,11 |
| 2026-06-09 | $ 0,000000000000000000 | $ 4.698,01 | $ 1,11 |
| 2026-06-08 | $ 0,000000000000000000 | $ 3.391,65 | $ 1,14 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
