NEXO Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-01	$ 702.846.156	$ 12.373.490	N/A
2026-06-30	$ 707.801.477	$ 12.474.469	$ 0,707801
2026-06-29	$ 722.834.251	$ 8.022.279	$ 0,722834
2026-06-28	$ 715.255.118	$ 8.073.242	$ 0,715255
2026-06-27	$ 718.236.886	$ 4.815.779	$ 0,718237
2026-06-26	$ 729.735.192	$ 6.305.728	$ 0,729735
2026-06-25	$ 728.186.416	$ 6.115.336	$ 0,728186
2026-06-24	$ 753.499.946	$ 9.151.595	$ 0,753500
2026-06-23	$ 779.648.101	$ 7.398.143	$ 0,779648
2026-06-22	$ 781.341.019	$ 8.358.655	$ 0,781341
2026-06-21	$ 780.177.118	$ 4.744.421	$ 0,780177
2026-06-20	$ 795.905.813	$ 4.478.003	$ 0,795906
2026-06-19	$ 796.055.700	$ 3.816.679	$ 0,796056
2026-06-18	$ 799.246.326	$ 3.751.760	$ 0,799246
2026-06-17	$ 818.988.533	$ 7.931.723	$ 0,818989
2026-06-16	$ 819.498.146	$ 4.856.826	$ 0,819498
2026-06-15	$ 822.760.899	$ 8.137.509	$ 0,822761
2026-06-14	$ 815.514.652	$ 3.754.122	$ 0,815515
2026-06-13	$ 805.141.194	$ 2.773.293	$ 0,805141
2026-06-12	$ 796.640.133	$ 3.312.568	$ 0,796640