Nexum Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 28.264 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 26.956 | $ 0,00480221 |
| 2026-06-29 | $ 0,000000000000000000 | $ 22.106 | $ 0,00487493 |
| 2026-06-28 | $ 0,000000000000000000 | $ 28.513 | $ 0,00531500 |
| 2026-06-27 | $ 0,000000000000000000 | $ 29.730 | $ 0,00502263 |
| 2026-06-26 | $ 0,000000000000000000 | $ 27.601 | $ 0,00501904 |
| 2026-06-25 | $ 0,000000000000000000 | $ 27.232 | $ 0,00500214 |
| 2026-06-24 | $ 0,000000000000000000 | $ 34.674 | $ 0,00506931 |
| 2026-06-23 | $ 0,000000000000000000 | $ 25.102 | $ 0,00523278 |
| 2026-06-22 | $ 0,000000000000000000 | $ 31.399 | $ 0,00524570 |
| 2026-06-21 | $ 0,000000000000000000 | $ 27.763 | $ 0,00505634 |
| 2026-06-20 | $ 0,000000000000000000 | $ 27.064 | $ 0,00506095 |
| 2026-06-19 | $ 0,000000000000000000 | $ 180.202 | $ 0,00506388 |
| 2026-06-18 | $ 0,000000000000000000 | $ 196.439 | $ 0,00527136 |
| 2026-06-17 | $ 0,000000000000000000 | $ 294.551 | $ 0,00550192 |
| 2026-06-16 | $ 0,000000000000000000 | $ 237.559 | $ 0,00567780 |
| 2026-06-15 | $ 0,000000000000000000 | $ 184.840 | $ 0,00584838 |
| 2026-06-14 | $ 0,000000000000000000 | $ 84.242 | $ 0,00601777 |
| 2026-06-13 | $ 0,000000000000000000 | $ 237.359 | $ 0,00589840 |
| 2026-06-12 | $ 0,000000000000000000 | $ 90.405 | $ 0,00567624 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
