NEXUS Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-17 | $ 0,000000000000000000 | $ 14,43 | N/A |
| 2026-10-16 | $ 0,000000000000000000 | $ 14,09 | $ 0,00014821 |
| 2026-10-11 | $ 0,000000000000000000 | $ 2,64 | $ 0,00014962 |
| 2026-10-10 | $ 0,000000000000000000 | $ 21,93 | $ 0,00015367 |
| 2026-10-09 | $ 0,000000000000000000 | $ 7,22 | $ 0,00015168 |
| 2026-10-08 | $ 0,000000000000000000 | $ 9,01 | $ 0,00015086 |
| 2026-10-07 | $ 0,000000000000000000 | $ 11,66 | $ 0,00015715 |
| 2026-10-06 | $ 0,000000000000000000 | $ 5,51 | $ 0,00016406 |
| 2026-10-04 | $ 0,000000000000000000 | $ 2,86 | $ 0,00016536 |
| 2026-10-03 | $ 0,000000000000000000 | $ 31,00 | $ 0,00016529 |
| 2026-10-02 | $ 0,000000000000000000 | $ 20,99 | $ 0,00016421 |
| 2026-09-27 | $ 0,000000000000000000 | $ 15,78 | $ 0,00016952 |
| 2026-09-26 | $ 0,000000000000000000 | $ 15,71 | $ 0,00016609 |
| 2026-09-25 | $ 0,000000000000000000 | $ 8,23 | $ 0,00016542 |
| 2026-09-23 | $ 0,000000000000000000 | $ 3,15 | $ 0,00016848 |
| 2026-09-22 | $ 0,000000000000000000 | $ 7,52 | $ 0,00016977 |
| 2026-09-21 | $ 0,000000000000000000 | $ 4,84 | $ 0,00017129 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1,57 | $ 0,00016312 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
