Nexus Mutual Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 74.621.280 | $ 0,000000000000000000 | N/A |
| 2026-06-26 | $ 74.560.599 | $ 0,000000000000000000 | $ 43,40 |
| 2026-06-25 | $ 75.151.108 | $ 0,000000000000000000 | $ 43,27 |
| 2026-06-24 | $ 77.932.185 | $ 0,000000000000000000 | $ 43,75 |
| 2026-06-23 | $ 80.500.962 | $ 0,000000000000000000 | $ 45,40 |
| 2026-06-22 | $ 79.737.278 | $ 0,000000000000000000 | $ 46,74 |
| 2026-06-21 | $ 81.071.889 | $ 0,000000000000000000 | $ 46,30 |
| 2026-06-20 | $ 79.828.383 | $ 0,000000000000000000 | $ 47,05 |
| 2026-06-19 | $ 79.931.785 | $ 0,000000000000000000 | $ 46,34 |
| 2026-06-18 | $ 81.423.754 | $ 0,000000000000000000 | $ 46,37 |
| 2026-06-17 | $ 82.850.273 | $ 0,000000000000000000 | $ 47,22 |
| 2026-06-16 | $ 82.918.342 | $ 0,000000000000000000 | $ 48,05 |
| 2026-06-15 | $ 79.864.290 | $ 0,000000000000000000 | $ 48,10 |
| 2026-06-14 | $ 78.800.074 | $ 0,000000000000000000 | $ 46,30 |
| 2026-06-13 | $ 78.194.899 | $ 0,000000000000000000 | $ 45,62 |
| 2026-06-12 | $ 78.447.350 | $ 0,000000000000000000 | $ 45,36 |
| 2026-06-11 | $ 76.638.350 | $ 0,000000000000000000 | $ 45,46 |
| 2026-06-10 | $ 77.023.349 | $ 0,000000000000000000 | $ 44,41 |
| 2026-06-09 | $ 79.088.760 | $ 0,000000000000000000 | $ 44,71 |
| 2026-06-08 | $ 78.544.188 | $ 0,000000000000000000 | $ 45,80 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
