Nexus Mutual Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-04 | $ 84.338.449 | $ 0,000000000000000000 | N/A |
| 2026-08-03 | $ 85.819.260 | $ 0,000000000000000000 | $ 49,49 |
| 2026-08-02 | $ 84.525.578 | $ 0,000000000000000000 | $ 50,33 |
| 2026-08-01 | $ 84.948.199 | $ 0,000000000000000000 | $ 49,56 |
| 2026-07-31 | $ 86.849.651 | $ 0,000000000000000000 | $ 49,81 |
| 2026-07-30 | $ 86.955.341 | $ 0,000000000000000000 | $ 50,90 |
| 2026-07-29 | $ 87.559.425 | $ 0,000000000000000000 | $ 50,93 |
| 2026-07-28 | $ 85.935.803 | $ 0,000000000000000000 | $ 51,28 |
| 2026-07-27 | $ 88.683.659 | $ 0,000000000000000000 | $ 50,33 |
| 2026-07-26 | $ 85.864.252 | $ 0,000000000000000000 | $ 51,86 |
| 2026-07-25 | $ 85.291.299 | $ 0,000000000000000000 | $ 50,18 |
| 2026-07-24 | $ 86.090.990 | $ 0,000000000000000000 | $ 49,84 |
| 2026-07-23 | $ 88.107.075 | $ 0,000000000000000000 | $ 50,25 |
| 2026-07-22 | $ 88.048.175 | $ 0,000000000000000000 | $ 51,45 |
| 2026-07-21 | $ 86.869.388 | $ 0,000000000000000000 | $ 51,40 |
| 2026-07-20 | $ 85.754.295 | $ 0,000000000000000000 | $ 50,70 |
| 2026-07-19 | $ 85.328.705 | $ 0,000000000000000000 | $ 50,07 |
| 2026-07-18 | $ 84.671.432 | $ 0,000000000000000000 | $ 49,80 |
| 2026-07-17 | $ 85.369.062 | $ 0,000000000000000000 | $ 49,38 |
| 2026-07-16 | $ 87.482.031 | $ 0,000000000000000000 | $ 49,79 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
