Nexus Mutual Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-04 | $ 108.458.395 | $ 0,000000000000000000 | N/A |
| 2026-09-03 | $ 104.106.318 | $ 0,000000000000000000 | $ 64,22 |
| 2026-09-02 | $ 105.184.889 | $ 0,000000000000000000 | $ 61,64 |
| 2026-09-01 | $ 107.059.000 | $ 0,000000000000000000 | $ 62,24 |
| 2026-08-31 | $ 105.533.881 | $ 0,000000000000000000 | $ 63,28 |
| 2026-08-30 | $ 106.803.102 | $ 0,000000000000000000 | $ 62,35 |
| 2026-08-29 | $ 106.340.624 | $ 0,000000000000000000 | $ 63,10 |
| 2026-08-28 | $ 108.927.108 | $ 0,000000000000000000 | $ 62,82 |
| 2026-08-27 | $ 108.658.361 | $ 0,000000000000000000 | $ 64,33 |
| 2026-08-26 | $ 106.108.131 | $ 0,000000000000000000 | $ 64,17 |
| 2026-08-25 | $ 107.458.063 | $ 0,000000000000000000 | $ 62,66 |
| 2026-08-24 | $ 107.092.003 | $ 0,000000000000000000 | $ 63,44 |
| 2026-08-23 | $ 105.673.160 | $ 0,000000000000000000 | $ 63,19 |
| 2026-08-22 | $ 108.884.797 | $ 0,000000000000000000 | $ 62,35 |
| 2026-08-21 | $ 101.867.378 | $ 0,000000000000000000 | $ 64,25 |
| 2026-08-20 | $ 99.102.823 | $ 0,000000000000000000 | $ 60,10 |
| 2026-08-19 | $ 86.821.589 | $ 0,000000000000000000 | $ 58,47 |
| 2026-08-18 | $ 86.656.907 | $ 0,000000000000000000 | $ 51,23 |
| 2026-08-17 | $ 85.129.748 | $ 0,000000000000000000 | $ 51,13 |
| 2026-08-16 | $ 85.432.951 | $ 0,000000000000000000 | $ 50,20 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
