Nexus Mutual Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-23 | $ 96.337.382 | $ 0,000000000000000000 | N/A |
| 2026-10-22 | $ 98.829.521 | $ 0,000000000000000000 | $ 60,82 |
| 2026-10-21 | $ 97.442.032 | $ 0,000000000000000000 | $ 62,39 |
| 2026-10-20 | $ 95.851.763 | $ 0,000000000000000000 | $ 61,52 |
| 2026-10-19 | $ 97.156.221 | $ 0,000000000000000000 | $ 60,48 |
| 2026-10-18 | $ 97.022.876 | $ 0,000000000000000000 | $ 61,22 |
| 2026-10-17 | $ 97.715.884 | $ 0,000000000000000000 | $ 61,14 |
| 2026-10-16 | $ 98.139.409 | $ 0,000000000000000000 | $ 61,58 |
| 2026-10-15 | $ 102.616.031 | $ 0,000000000000000000 | $ 61,85 |
| 2026-10-14 | $ 106.013.689 | $ 0,000000000000000000 | $ 62,32 |
| 2026-10-13 | $ 102.349.143 | $ 0,000000000000000000 | $ 64,29 |
| 2026-10-12 | $ 107.683.582 | $ 0,000000000000000000 | $ 62,02 |
| 2026-10-11 | $ 106.734.663 | $ 0,000000000000000000 | $ 65,15 |
| 2026-10-10 | $ 106.206.100 | $ 0,000000000000000000 | $ 64,51 |
| 2026-10-09 | $ 105.339.145 | $ 0,000000000000000000 | $ 64,15 |
| 2026-10-08 | $ 109.197.581 | $ 0,000000000000000000 | $ 63,58 |
| 2026-10-07 | $ 113.164.824 | $ 0,000000000000000000 | $ 65,83 |
| 2026-10-06 | $ 113.831.345 | $ 0,000000000000000000 | $ 68,12 |
| 2026-10-05 | $ 113.916.571 | $ 0,000000000000000000 | $ 68,51 |
| 2026-10-04 | $ 112.960.257 | $ 0,000000000000000000 | $ 68,52 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
