Nexus Mutual Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-26 | $ 106.108.131 | $ 0,000000000000000000 | N/A |
| 2026-08-25 | $ 107.458.063 | $ 0,000000000000000000 | $ 62,66 |
| 2026-08-24 | $ 107.092.003 | $ 0,000000000000000000 | $ 63,44 |
| 2026-08-23 | $ 105.673.160 | $ 0,000000000000000000 | $ 63,19 |
| 2026-08-22 | $ 108.884.797 | $ 0,000000000000000000 | $ 62,35 |
| 2026-08-21 | $ 101.867.378 | $ 0,000000000000000000 | $ 64,25 |
| 2026-08-20 | $ 99.102.823 | $ 0,000000000000000000 | $ 60,10 |
| 2026-08-19 | $ 86.821.589 | $ 0,000000000000000000 | $ 58,47 |
| 2026-08-18 | $ 86.656.907 | $ 0,000000000000000000 | $ 51,23 |
| 2026-08-17 | $ 85.129.748 | $ 0,000000000000000000 | $ 51,13 |
| 2026-08-16 | $ 85.432.951 | $ 0,000000000000000000 | $ 50,20 |
| 2026-08-15 | $ 85.499.220 | $ 0,000000000000000000 | $ 50,38 |
| 2026-08-14 | $ 85.431.362 | $ 0,000000000000000000 | $ 50,42 |
| 2026-08-13 | $ 85.251.766 | $ 0,000000000000000000 | $ 50,37 |
| 2026-08-12 | $ 85.508.443 | $ 0,000000000000000000 | $ 50,26 |
| 2026-08-11 | $ 85.130.338 | $ 0,000000000000000000 | $ 50,40 |
| 2026-08-10 | $ 86.502.847 | $ 0,000000000000000000 | $ 50,13 |
| 2026-08-09 | $ 86.725.209 | $ 0,000000000000000000 | $ 50,94 |
| 2026-08-08 | $ 86.205.618 | $ 0,000000000000000000 | $ 51,07 |
| 2026-08-07 | $ 86.378.690 | $ 0,000000000000000000 | $ 50,70 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
