NIAO Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 222.144 | $ 787,41 | N/A |
| 2026-07-03 | $ 227.710 | $ 826,09 | $ 0,000000000108433 |
| 2026-07-02 | $ 224.267 | $ 414,77 | $ 0,000000000106794 |
| 2026-07-01 | $ 215.678 | $ 162,76 | $ 0,000000000102704 |
| 2026-06-30 | $ 218.985 | $ 170,83 | $ 0,000000000104278 |
| 2026-06-29 | $ 223.426 | $ 195,00 | $ 0,000000000106393 |
| 2026-06-28 | $ 220.201 | $ 302,18 | $ 0,000000000104858 |
| 2026-06-27 | $ 218.116 | $ 1.100,17 | $ 0,000000000103865 |
| 2026-06-26 | $ 226.477 | $ 567,94 | $ 0,000000000107846 |
| 2026-06-25 | $ 220.320 | $ 16,15 | $ 0,000000000104914 |
| 2026-06-24 | $ 226.738 | $ 178,58 | $ 0,000000000107971 |
| 2026-06-23 | $ 0,000000000000000000 | $ 372,95 | $ 0,000000000107929 |
| 2026-06-22 | $ 0,000000000000000000 | $ 498,51 | $ 0,000000000109517 |
| 2026-06-21 | $ 0,000000000000000000 | $ 226,11 | $ 0,000000000111297 |
| 2026-06-20 | $ 0,000000000000000000 | $ 38,94 | $ 0,000000000109526 |
| 2026-06-19 | $ 0,000000000000000000 | $ 109,91 | $ 0,000000000110370 |
| 2026-06-18 | $ 0,000000000000000000 | $ 769,16 | $ 0,000000000109782 |
| 2026-06-17 | $ 0,000000000000000000 | $ 79,72 | $ 0,000000000114857 |
| 2026-06-16 | $ 0,000000000000000000 | $ 260,45 | $ 0,000000000113070 |
| 2026-06-15 | $ 0,000000000000000000 | $ 349,26 | $ 0,000000000116045 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
