NINJA TURTLES Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 1,32 | $ 0,000000021526 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,34 | $ 0,000000021822 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,91 | $ 0,000000020708 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,56 | $ 0,000000019460 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,13 | $ 0,000000021322 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,12 | $ 0,000000021294 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3,54 | $ 0,000000020270 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,77 | $ 0,000000019839 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,067 | $ 0,000000019403 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,062 | $ 0,000000019324 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2,14 | $ 0,000000019559 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,33 | $ 0,000000018401 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,85 | $ 0,000000019083 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,16 | $ 0,000000019042 |
| 2026-06-07 | $ 0,000000000000000000 | $ 5,95 | $ 0,000000019157 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
