Nitro Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-16 | $ 459.166 | $ 91.254 | N/A |
| 2026-07-15 | $ 461.322 | $ 94.263 | $ 0,00000110 |
| 2026-07-14 | $ 456.231 | $ 95.983 | $ 0,00000109 |
| 2026-07-13 | $ 383.937 | $ 81.624 | $ 0,000000914136 |
| 2026-07-12 | $ 398.786 | $ 87.591 | $ 0,000000949492 |
| 2026-07-11 | $ 403.422 | $ 84.918 | $ 0,000000960529 |
| 2026-07-10 | $ 402.553 | $ 86.816 | $ 0,000000958460 |
| 2026-07-09 | $ 390.345 | $ 78.204 | $ 0,000000929392 |
| 2026-07-08 | $ 389.050 | $ 83.091 | $ 0,000000926310 |
| 2026-07-07 | $ 400.007 | $ 83.925 | $ 0,000000952398 |
| 2026-07-06 | $ 381.719 | $ 137.993 | $ 0,000000908854 |
| 2026-07-05 | $ 377.717 | $ 141.050 | $ 0,000000899326 |
| 2026-07-04 | $ 376.052 | $ 96.352 | $ 0,000000895362 |
| 2026-07-03 | $ 356.763 | $ 54.166 | $ 0,000000849435 |
| 2026-07-02 | $ 370.271 | $ 105.375 | $ 0,000000881598 |
| 2026-07-01 | $ 355.779 | $ 96.657 | $ 0,000000847093 |
| 2026-06-30 | $ 356.321 | $ 98.181 | $ 0,000000848385 |
| 2026-06-29 | $ 364.224 | $ 103.882 | $ 0,000000867200 |
| 2026-06-28 | $ 362.621 | $ 55.214 | $ 0,000000863384 |
| 2026-06-27 | $ 357.197 | $ 52.904 | $ 0,000000850470 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
