NIX Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 11,32 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 163,55 | $ 0,00007888 |
| 2026-06-24 | $ 0,000000000000000000 | $ 57,68 | $ 0,00008076 |
| 2026-06-23 | $ 0,000000000000000000 | $ 62,25 | $ 0,00008416 |
| 2026-06-22 | $ 0,000000000000000000 | $ 13,36 | $ 0,00008592 |
| 2026-06-21 | $ 0,000000000000000000 | $ 9,43 | $ 0,00008460 |
| 2026-06-20 | $ 0,000000000000000000 | $ 48,55 | $ 0,00008465 |
| 2026-06-19 | $ 0,000000000000000000 | $ 7,95 | $ 0,00008370 |
| 2026-06-18 | $ 0,000000000000000000 | $ 298,14 | $ 0,00008404 |
| 2026-06-17 | $ 0,000000000000000000 | $ 178,30 | $ 0,00008732 |
| 2026-06-16 | $ 0,000000000000000000 | $ 35,69 | $ 0,00009181 |
| 2026-06-15 | $ 0,000000000000000000 | $ 21,40 | $ 0,00009611 |
| 2026-06-14 | $ 0,000000000000000000 | $ 9,18 | $ 0,00009500 |
| 2026-06-13 | $ 0,000000000000000000 | $ 35,10 | $ 0,00009367 |
| 2026-06-12 | $ 0,000000000000000000 | $ 209,63 | $ 0,00009304 |
| 2026-06-11 | $ 0,000000000000000000 | $ 81,22 | $ 0,00009339 |
| 2026-06-10 | $ 0,000000000000000000 | $ 233,41 | $ 0,00009047 |
| 2026-06-09 | $ 0,000000000000000000 | $ 125,27 | $ 0,00009249 |
| 2026-06-08 | $ 0,000000000000000000 | $ 84,22 | $ 0,00009754 |
| 2026-06-07 | $ 0,000000000000000000 | $ 357,24 | $ 0,00009881 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
