Nodewaves Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-25 | $ 0,000000000000000000 | $ 1.386,26 | N/A |
| 2026-08-24 | $ 0,000000000000000000 | $ 36.791 | $ 0,00000851 |
| 2026-08-23 | $ 0,000000000000000000 | $ 158,44 | $ 0,00001815 |
| 2026-08-22 | $ 0,000000000000000000 | $ 52,46 | $ 0,00000802 |
| 2026-08-21 | $ 0,000000000000000000 | $ 252,97 | $ 0,00000930 |
| 2026-08-20 | $ 0,000000000000000000 | $ 59,09 | $ 0,00000929 |
| 2026-08-19 | $ 0,000000000000000000 | $ 199,23 | $ 0,00000150 |
| 2026-08-18 | $ 0,000000000000000000 | $ 1.429,62 | $ 0,00001095 |
| 2026-08-17 | $ 0,000000000000000000 | $ 299,98 | $ 0,00001195 |
| 2026-08-16 | $ 0,000000000000000000 | $ 95,59 | $ 0,00000801 |
| 2026-08-15 | $ 0,000000000000000000 | $ 38,47 | $ 0,00000821 |
| 2026-08-14 | $ 0,000000000000000000 | $ 37,50 | $ 0,00000682 |
| 2026-08-13 | $ 0,000000000000000000 | $ 40,02 | $ 0,00000609 |
| 2026-08-12 | $ 0,000000000000000000 | $ 153,85 | $ 0,00000785 |
| 2026-08-11 | $ 0,000000000000000000 | $ 11,93 | $ 0,00000829 |
| 2026-08-10 | $ 0,000000000000000000 | $ 79,36 | $ 0,00000599 |
| 2026-08-09 | $ 0,000000000000000000 | $ 244,80 | $ 0,00000837 |
| 2026-08-08 | $ 0,000000000000000000 | $ 3.707,00 | $ 0,00000876 |
| 2026-08-07 | $ 0,000000000000000000 | $ 15,22 | $ 0,00001061 |
| 2026-08-06 | $ 0,000000000000000000 | $ 26,46 | $ 0,00001227 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
