Nodewaves Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 102,96 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 149,16 | $ 0,00000593 |
| 2026-06-14 | $ 0,000000000000000000 | $ 91,93 | $ 0,00000866 |
| 2026-06-13 | $ 0,000000000000000000 | $ 483,53 | $ 0,00000542 |
| 2026-06-12 | $ 0,000000000000000000 | $ 587,99 | $ 0,00000959 |
| 2026-06-11 | $ 0,000000000000000000 | $ 336,68 | $ 0,00000755 |
| 2026-06-10 | $ 0,000000000000000000 | $ 70,04 | $ 0,00001269 |
| 2026-06-09 | $ 0,000000000000000000 | $ 69,76 | $ 0,00000912 |
| 2026-06-08 | $ 0,000000000000000000 | $ 151,98 | $ 0,00001001 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.504,11 | $ 0,00001268 |
| 2026-06-06 | $ 0,000000000000000000 | $ 654,44 | $ 0,00001560 |
| 2026-06-05 | $ 0,000000000000000000 | $ 308,31 | $ 0,00001321 |
| 2026-06-04 | $ 0,000000000000000000 | $ 149,64 | $ 0,00001263 |
| 2026-06-03 | $ 0,000000000000000000 | $ 345,55 | $ 0,00001308 |
| 2026-06-02 | $ 0,000000000000000000 | $ 61,13 | $ 0,00001434 |
| 2026-06-01 | $ 0,000000000000000000 | $ 727,34 | $ 0,00000480 |
| 2026-05-31 | $ 0,000000000000000000 | $ 895,47 | $ 0,00001895 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1.117,83 | $ 0,00001673 |
| 2026-05-29 | $ 0,000000000000000000 | $ 173,47 | $ 0,00000749 |
| 2026-05-28 | $ 0,000000000000000000 | $ 258,00 | $ 0,00001305 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
