Nodewaves Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-28 | $ 0,000000000000000000 | $ 479,13 | N/A |
| 2026-07-27 | $ 0,000000000000000000 | $ 1.262,18 | $ 0,00000604 |
| 2026-07-26 | $ 0,000000000000000000 | $ 60,15 | $ 0,00000899 |
| 2026-07-25 | $ 0,000000000000000000 | $ 115,61 | $ 0,00000337 |
| 2026-07-24 | $ 0,000000000000000000 | $ 29,23 | $ 0,00000337 |
| 2026-07-23 | $ 0,000000000000000000 | $ 103,78 | $ 0,00000333 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1.362,40 | $ 0,00000348 |
| 2026-07-21 | $ 0,000000000000000000 | $ 78,00 | $ 0,00000359 |
| 2026-07-20 | $ 0,000000000000000000 | $ 106,42 | $ 0,00000323 |
| 2026-07-19 | $ 0,000000000000000000 | $ 71,59 | $ 0,00000309 |
| 2026-07-18 | $ 0,000000000000000000 | $ 82,58 | $ 0,00000340 |
| 2026-07-17 | $ 0,000000000000000000 | $ 113,08 | $ 0,00000296 |
| 2026-07-16 | $ 0,000000000000000000 | $ 29,37 | $ 0,00000333 |
| 2026-07-15 | $ 0,000000000000000000 | $ 68,30 | $ 0,00000241 |
| 2026-07-14 | $ 0,000000000000000000 | $ 19,00 | $ 0,00000361 |
| 2026-07-13 | $ 0,000000000000000000 | $ 102,32 | $ 0,00000383 |
| 2026-07-12 | $ 0,000000000000000000 | $ 25,95 | $ 0,00000383 |
| 2026-07-11 | $ 0,000000000000000000 | $ 143,31 | $ 0,00000408 |
| 2026-07-10 | $ 0,000000000000000000 | $ 715,62 | $ 0,00000351 |
| 2026-07-09 | $ 0,000000000000000000 | $ 76,39 | $ 0,00000363 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
