Nodewaves Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-04 | $ 0,000000000000000000 | $ 1,15 | N/A |
| 2026-09-03 | $ 0,000000000000000000 | $ 2,42 | $ 0,00000136 |
| 2026-09-02 | $ 0,000000000000000000 | $ 2,39 | $ 0,00000132 |
| 2026-09-01 | $ 0,000000000000000000 | $ 17,30 | $ 0,00000131 |
| 2026-08-31 | $ 0,000000000000000000 | $ 13,24 | $ 0,00000143 |
| 2026-08-30 | $ 0,000000000000000000 | $ 19,10 | $ 0,00000163 |
| 2026-08-29 | $ 0,000000000000000000 | $ 21,75 | $ 0,00000187 |
| 2026-08-28 | $ 0,000000000000000000 | $ 9,48 | $ 0,00000203 |
| 2026-08-27 | $ 0,000000000000000000 | $ 313,03 | $ 0,00000231 |
| 2026-08-26 | $ 0,000000000000000000 | $ 439,22 | $ 0,00000630 |
| 2026-08-25 | $ 0,000000000000000000 | $ 1.386,26 | $ 0,00000791 |
| 2026-08-24 | $ 0,000000000000000000 | $ 39.079 | $ 0,00000851 |
| 2026-08-23 | $ 0,000000000000000000 | $ 158,45 | $ 0,00001930 |
| 2026-08-22 | $ 0,000000000000000000 | $ 52,46 | $ 0,00000802 |
| 2026-08-21 | $ 0,000000000000000000 | $ 252,97 | $ 0,00000930 |
| 2026-08-20 | $ 0,000000000000000000 | $ 59,08 | $ 0,00000929 |
| 2026-08-19 | $ 0,000000000000000000 | $ 199,22 | $ 0,00000150 |
| 2026-08-18 | $ 0,000000000000000000 | $ 1.429,62 | $ 0,00001095 |
| 2026-08-17 | $ 0,000000000000000000 | $ 299,98 | $ 0,00001195 |
| 2026-08-16 | $ 0,000000000000000000 | $ 95,60 | $ 0,00000801 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
