Nodewaves Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-10 | $ 0,000000000000000000 | $ 4,41 | N/A |
| 2026-10-09 | $ 0,000000000000000000 | $ 36,73 | $ 0,00000112 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1,46 | $ 0,00000102 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1,45 | $ 0,00000113 |
| 2026-10-05 | $ 0,000000000000000000 | $ 5,62 | $ 0,00000113 |
| 2026-10-04 | $ 0,000000000000000000 | $ 4,89 | $ 0,00000122 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1,35 | $ 0,00000126 |
| 2026-10-02 | $ 0,000000000000000000 | $ 3,21 | $ 0,00000121 |
| 2026-10-01 | $ 0,000000000000000000 | $ 4,75 | $ 0,00000123 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1,16 | $ 0,00000130 |
| 2026-09-27 | $ 0,000000000000000000 | $ 7,40 | $ 0,00000130 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1,092 | $ 0,00000134 |
| 2026-09-25 | $ 0,000000000000000000 | $ 26,85 | $ 0,00000136 |
| 2026-09-24 | $ 0,000000000000000000 | $ 14,90 | $ 0,00000127 |
| 2026-09-18 | $ 0,000000000000000000 | $ 10,55 | $ 0,00000117 |
| 2026-09-17 | $ 0,000000000000000000 | $ 5,43 | $ 0,00000120 |
| 2026-09-15 | $ 0,000000000000000000 | $ 14,66 | $ 0,00000123 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1,17 | $ 0,00000118 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1,19 | $ 0,00000123 |
| 2026-09-12 | $ 0,000000000000000000 | $ 9,91 | $ 0,00000125 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
