Nodewaves Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 11,93 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 79,36 | $ 0,00000599 |
| 2026-08-09 | $ 0,000000000000000000 | $ 244,80 | $ 0,00000837 |
| 2026-08-08 | $ 0,000000000000000000 | $ 3.707,00 | $ 0,00000876 |
| 2026-08-07 | $ 0,000000000000000000 | $ 15,22 | $ 0,00001061 |
| 2026-08-06 | $ 0,000000000000000000 | $ 26,46 | $ 0,00001227 |
| 2026-08-05 | $ 0,000000000000000000 | $ 52,83 | $ 0,00001056 |
| 2026-08-04 | $ 0,000000000000000000 | $ 67,05 | $ 0,00000844 |
| 2026-08-03 | $ 0,000000000000000000 | $ 142,05 | $ 0,00000902 |
| 2026-08-02 | $ 0,000000000000000000 | $ 134,02 | $ 0,00001302 |
| 2026-08-01 | $ 0,000000000000000000 | $ 414,32 | $ 0,00001112 |
| 2026-07-31 | $ 0,000000000000000000 | $ 8.464,50 | $ 0,00001098 |
| 2026-07-30 | $ 0,000000000000000000 | $ 360,43 | $ 0,00001195 |
| 2026-07-29 | $ 0,000000000000000000 | $ 30,41 | $ 0,00000647 |
| 2026-07-28 | $ 0,000000000000000000 | $ 427,54 | $ 0,00000547 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1.262,18 | $ 0,00000602 |
| 2026-07-26 | $ 0,000000000000000000 | $ 60,15 | $ 0,00000899 |
| 2026-07-25 | $ 0,000000000000000000 | $ 115,61 | $ 0,00000337 |
| 2026-07-24 | $ 0,000000000000000000 | $ 29,23 | $ 0,00000337 |
| 2026-07-23 | $ 0,000000000000000000 | $ 103,78 | $ 0,00000333 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
