Nodewaves Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 4,96 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 24,26 | $ 0,000000919900 |
| 2026-10-22 | $ 0,000000000000000000 | $ 12,31 | $ 0,000000891151 |
| 2026-10-21 | $ 0,000000000000000000 | $ 13,19 | $ 0,00000116 |
| 2026-10-20 | $ 0,000000000000000000 | $ 9,25 | $ 0,00000116 |
| 2026-10-19 | $ 0,000000000000000000 | $ 21,16 | $ 0,00000115 |
| 2026-10-18 | $ 0,000000000000000000 | $ 3,72 | $ 0,00000114 |
| 2026-10-17 | $ 0,000000000000000000 | $ 5,01 | $ 0,00000101 |
| 2026-10-16 | $ 0,000000000000000000 | $ 3,34 | $ 0,00000104 |
| 2026-10-15 | $ 0,000000000000000000 | $ 13,06 | $ 0,00000102 |
| 2026-10-14 | $ 0,000000000000000000 | $ 10,11 | $ 0,000000991047 |
| 2026-10-11 | $ 0,000000000000000000 | $ 4,09 | $ 0,00000108 |
| 2026-10-10 | $ 0,000000000000000000 | $ 4,41 | $ 0,00000114 |
| 2026-10-09 | $ 0,000000000000000000 | $ 36,73 | $ 0,00000112 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1,46 | $ 0,00000102 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1,45 | $ 0,00000113 |
| 2026-10-05 | $ 0,000000000000000000 | $ 5,62 | $ 0,00000113 |
| 2026-10-04 | $ 0,000000000000000000 | $ 4,89 | $ 0,00000122 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1,35 | $ 0,00000126 |
| 2026-10-02 | $ 0,000000000000000000 | $ 3,21 | $ 0,00000121 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
