Nodewaves Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-18 | $ 0,000000000000000000 | $ 10,55 | N/A |
| 2026-09-17 | $ 0,000000000000000000 | $ 5,43 | $ 0,00000120 |
| 2026-09-15 | $ 0,000000000000000000 | $ 14,66 | $ 0,00000123 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1,17 | $ 0,00000118 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1,19 | $ 0,00000123 |
| 2026-09-12 | $ 0,000000000000000000 | $ 9,91 | $ 0,00000125 |
| 2026-09-10 | $ 0,000000000000000000 | $ 14,52 | $ 0,00000119 |
| 2026-09-07 | $ 0,000000000000000000 | $ 5,32 | $ 0,00000120 |
| 2026-09-06 | $ 0,000000000000000000 | $ 27,39 | $ 0,00000134 |
| 2026-09-05 | $ 0,000000000000000000 | $ 11,71 | $ 0,00000138 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1,15 | $ 0,00000130 |
| 2026-09-03 | $ 0,000000000000000000 | $ 2,42 | $ 0,00000136 |
| 2026-09-02 | $ 0,000000000000000000 | $ 2,39 | $ 0,00000132 |
| 2026-09-01 | $ 0,000000000000000000 | $ 17,30 | $ 0,00000131 |
| 2026-08-31 | $ 0,000000000000000000 | $ 13,24 | $ 0,00000143 |
| 2026-08-30 | $ 0,000000000000000000 | $ 19,10 | $ 0,00000163 |
| 2026-08-29 | $ 0,000000000000000000 | $ 21,75 | $ 0,00000187 |
| 2026-08-28 | $ 0,000000000000000000 | $ 9,48 | $ 0,00000203 |
| 2026-08-27 | $ 0,000000000000000000 | $ 313,03 | $ 0,00000231 |
| 2026-08-26 | $ 0,000000000000000000 | $ 439,22 | $ 0,00000630 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
