NoLimitCoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-19 | $ 0,000000000000000000 | $ 1.611,72 | N/A |
| 2026-08-18 | $ 0,000000000000000000 | $ 1.582,87 | $ 0,00055635 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1.481,99 | $ 0,00054866 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1.476,94 | $ 0,00051445 |
| 2026-08-15 | $ 0,000000000000000000 | $ 1.491,53 | $ 0,00051980 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1.083,95 | $ 0,00051537 |
| 2026-08-13 | $ 0,000000000000000000 | $ 1.465,87 | $ 0,00050981 |
| 2026-08-12 | $ 0,000000000000000000 | $ 1.484,55 | $ 0,00051352 |
| 2026-08-11 | $ 0,000000000000000000 | $ 1.542,89 | $ 0,00051677 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1.546,36 | $ 0,00052879 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1.525,05 | $ 0,00053968 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1.464,21 | $ 0,00052896 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1.519,31 | $ 0,00051855 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1.493,52 | $ 0,00052213 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1.358,11 | $ 0,00052025 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1.449,13 | $ 0,00052047 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1.476,62 | $ 0,00050782 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1.531,66 | $ 0,00050636 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1.489,11 | $ 0,00050289 |
| 2026-07-31 | $ 0,000000000000000000 | $ 502,69 | $ 0,00051150 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
