NoLimitCoin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 2.229,29 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 2.230,74 | $ 0,00077712 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2.078,66 | $ 0,00077730 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.965,46 | $ 0,00077178 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.984,21 | $ 0,00078055 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3.404,10 | $ 0,00074898 |
| 2026-06-29 | $ 0,000000000000000000 | $ 4.068,80 | $ 0,00077427 |
| 2026-06-28 | $ 0,000000000000000000 | $ 4.580,92 | $ 0,00077890 |
| 2026-06-27 | $ 0,000000000000000000 | $ 4.367,11 | $ 0,00077536 |
| 2026-06-26 | $ 0,000000000000000000 | $ 4.310,23 | $ 0,00078530 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.295,44 | $ 0,00079342 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.152,57 | $ 0,00081424 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.045,99 | $ 0,00085933 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.482,89 | $ 0,00087472 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.373,35 | $ 0,00089380 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2.586,32 | $ 0,00089899 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2.665,32 | $ 0,00091148 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2.566,74 | $ 0,00088894 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2.574,27 | $ 0,00087922 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2.523,21 | $ 0,00082969 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
