Not Meme Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-20 | $ 0,000000000000000000 | $ 2,68 | N/A |
| 2026-10-19 | $ 0,000000000000000000 | $ 6,46 | $ 0,00007529 |
| 2026-10-18 | $ 0,000000000000000000 | $ 6,84 | $ 0,00007540 |
| 2026-10-17 | $ 0,000000000000000000 | $ 13,19 | $ 0,00007602 |
| 2026-10-16 | $ 0,000000000000000000 | $ 5,61 | $ 0,00007567 |
| 2026-10-14 | $ 0,000000000000000000 | $ 12,75 | $ 0,00007777 |
| 2026-10-13 | $ 0,000000000000000000 | $ 5,80 | $ 0,00007695 |
| 2026-10-12 | $ 0,000000000000000000 | $ 5,04 | $ 0,00007611 |
| 2026-10-11 | $ 0,000000000000000000 | $ 2,50 | $ 0,00008116 |
| 2026-10-10 | $ 0,000000000000000000 | $ 103,11 | $ 0,00008258 |
| 2026-10-09 | $ 0,000000000000000000 | $ 6,98 | $ 0,00008165 |
| 2026-10-08 | $ 0,000000000000000000 | $ 6,90 | $ 0,00007740 |
| 2026-10-07 | $ 0,000000000000000000 | $ 7,73 | $ 0,00007645 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1,033 | $ 0,00008577 |
| 2026-10-05 | $ 0,000000000000000000 | $ 18,80 | $ 0,00008559 |
| 2026-10-04 | $ 0,000000000000000000 | $ 2,72 | $ 0,00008610 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1,050 | $ 0,00008511 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1,062 | $ 0,00008434 |
| 2026-10-01 | $ 0,000000000000000000 | $ 2,85 | $ 0,00008535 |
| 2026-09-28 | $ 0,000000000000000000 | $ 26,59 | $ 0,00008386 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
