Not Meme Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-26 | $ 0,000000000000000000 | $ 2,88 | N/A |
| 2026-08-25 | $ 0,000000000000000000 | $ 6,88 | $ 0,00008129 |
| 2026-08-24 | $ 0,000000000000000000 | $ 28,20 | $ 0,00008255 |
| 2026-08-23 | $ 0,000000000000000000 | $ 26,05 | $ 0,00008298 |
| 2026-08-22 | $ 0,000000000000000000 | $ 149,49 | $ 0,00008103 |
| 2026-08-21 | $ 0,000000000000000000 | $ 3,17 | $ 0,00008422 |
| 2026-08-20 | $ 0,000000000000000000 | $ 4,52 | $ 0,00007826 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1,32 | $ 0,00007683 |
| 2026-08-18 | $ 0,000000000000000000 | $ 53,83 | $ 0,00007425 |
| 2026-08-17 | $ 0,000000000000000000 | $ 7,05 | $ 0,00007429 |
| 2026-08-16 | $ 0,000000000000000000 | $ 2,71 | $ 0,00007463 |
| 2026-08-15 | $ 0,000000000000000000 | $ 13,93 | $ 0,00007553 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1,22 | $ 0,00007448 |
| 2026-08-13 | $ 0,000000000000000000 | $ 14,84 | $ 0,00007437 |
| 2026-08-12 | $ 0,000000000000000000 | $ 4,73 | $ 0,00007578 |
| 2026-08-11 | $ 0,000000000000000000 | $ 83,00 | $ 0,00007510 |
| 2026-08-10 | $ 0,000000000000000000 | $ 3,16 | $ 0,00007446 |
| 2026-08-09 | $ 0,000000000000000000 | $ 3,09 | $ 0,00007406 |
| 2026-08-07 | $ 0,000000000000000000 | $ 3,56 | $ 0,00007547 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1,081 | $ 0,00007687 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
