Not Meme Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-28 | $ 0,000000000000000000 | $ 26,59 | N/A |
| 2026-09-27 | $ 0,000000000000000000 | $ 10,76 | $ 0,00009163 |
| 2026-09-26 | $ 0,000000000000000000 | $ 9,99 | $ 0,00009071 |
| 2026-09-25 | $ 0,000000000000000000 | $ 10,84 | $ 0,00008661 |
| 2026-09-24 | $ 0,000000000000000000 | $ 480,41 | $ 0,00007742 |
| 2026-09-23 | $ 0,000000000000000000 | $ 503,81 | $ 0,00007767 |
| 2026-09-22 | $ 0,000000000000000000 | $ 70,14 | $ 0,00008207 |
| 2026-09-21 | $ 0,000000000000000000 | $ 4,83 | $ 0,00008209 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1,39 | $ 0,00007914 |
| 2026-09-19 | $ 0,000000000000000000 | $ 46,57 | $ 0,00007701 |
| 2026-09-18 | $ 0,000000000000000000 | $ 46,62 | $ 0,00007723 |
| 2026-09-16 | $ 0,000000000000000000 | $ 36,54 | $ 0,00007731 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1,13 | $ 0,00007472 |
| 2026-09-11 | $ 0,000000000000000000 | $ 6,69 | $ 0,00007578 |
| 2026-09-10 | $ 0,000000000000000000 | $ 7,29 | $ 0,00007523 |
| 2026-09-08 | $ 0,000000000000000000 | $ 2,31 | $ 0,00007735 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1,40 | $ 0,00007810 |
| 2026-09-06 | $ 0,000000000000000000 | $ 21,09 | $ 0,00008051 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1,67 | $ 0,00008110 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1.005,76 | $ 0,00007869 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
