Nothing Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 46.535 | $ 277,75 | N/A |
| 2026-06-25 | $ 47.967 | $ 137,20 | $ 0,000000000870303 |
| 2026-06-24 | $ 48.567 | $ 257,13 | $ 0,000000000897084 |
| 2026-06-23 | $ 49.898 | $ 201,93 | $ 0,000000000908303 |
| 2026-06-22 | $ 47.052 | $ 104,47 | $ 0,000000000938294 |
| 2026-06-21 | $ 48.107 | $ 0,097510 | $ 0,000000000879965 |
| 2026-06-20 | $ 47.827 | $ 6,10 | $ 0,000000000899699 |
| 2026-06-19 | $ 48.401 | $ 46,04 | $ 0,000000000896471 |
| 2026-06-18 | $ 50.854 | $ 71,38 | $ 0,000000000905206 |
| 2026-06-17 | $ 50.889 | $ 15,31 | $ 0,000000000951039 |
| 2026-06-16 | $ 50.696 | $ 108,15 | $ 0,000000000951600 |
| 2026-06-15 | $ 50.645 | $ 17,82 | $ 0,000000000948118 |
| 2026-06-14 | $ 48.555 | $ 6,32 | $ 0,000000000947174 |
| 2026-06-13 | $ 46.352 | $ 11,52 | $ 0,000000000908087 |
| 2026-06-12 | $ 46.927 | $ 101,89 | $ 0,000000000866886 |
| 2026-06-11 | $ 45.824 | $ 104,44 | $ 0,000000000877624 |
| 2026-06-10 | $ 46.528 | $ 20,03 | $ 0,000000000856996 |
| 2026-06-09 | $ 47.771 | $ 18,55 | $ 0,000000000867624 |
| 2026-06-08 | $ 46.732 | $ 388,23 | $ 0,000000000886019 |
| 2026-06-07 | $ 43.806 | $ 150,20 | $ 0,000000000880329 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
