Novem Pro Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-27 | $ 0,000000000000000000 | $ 247.892 | N/A |
| 2026-10-26 | $ 0,000000000000000000 | $ 254.980 | $ 0,409037 |
| 2026-10-25 | $ 0,000000000000000000 | $ 252.202 | $ 0,409163 |
| 2026-10-24 | $ 0,000000000000000000 | $ 241.019 | $ 0,409204 |
| 2026-10-23 | $ 0,000000000000000000 | $ 246.934 | $ 0,409241 |
| 2026-10-22 | $ 0,000000000000000000 | $ 251.212 | $ 0,409137 |
| 2026-10-21 | $ 0,000000000000000000 | $ 251.619 | $ 0,409350 |
| 2026-10-20 | $ 0,000000000000000000 | $ 252.267 | $ 0,409330 |
| 2026-10-19 | $ 0,000000000000000000 | $ 246.829 | $ 0,409312 |
| 2026-10-18 | $ 0,000000000000000000 | $ 258.198 | $ 0,409250 |
| 2026-10-17 | $ 0,000000000000000000 | $ 246.794 | $ 0,409292 |
| 2026-10-16 | $ 0,000000000000000000 | $ 246.804 | $ 0,409230 |
| 2026-10-15 | $ 0,000000000000000000 | $ 255.313 | $ 0,409202 |
| 2026-10-14 | $ 0,000000000000000000 | $ 255.400 | $ 0,409225 |
| 2026-10-13 | $ 0,000000000000000000 | $ 258.152 | $ 0,409346 |
| 2026-10-12 | $ 0,000000000000000000 | $ 255.329 | $ 0,409201 |
| 2026-10-11 | $ 0,000000000000000000 | $ 255.339 | $ 0,409235 |
| 2026-10-10 | $ 0,000000000000000000 | $ 258.179 | $ 0,409242 |
| 2026-10-09 | $ 0,000000000000000000 | $ 249.723 | $ 0,409270 |
| 2026-10-08 | $ 0,000000000000000000 | $ 252.582 | $ 0,409342 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
