nubcat Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-11 | $ 0,000000000000000000 | $ 59.860 | N/A |
| 2026-10-10 | $ 0,000000000000000000 | $ 7.759,00 | $ 0,00296267 |
| 2026-10-09 | $ 0,000000000000000000 | $ 36.275 | $ 0,00262296 |
| 2026-10-08 | $ 0,000000000000000000 | $ 19.561,06 | $ 0,00252371 |
| 2026-10-07 | $ 0,000000000000000000 | $ 18.514,18 | $ 0,00270840 |
| 2026-10-06 | $ 0,000000000000000000 | $ 36.386 | $ 0,00294495 |
| 2026-10-05 | $ 0,000000000000000000 | $ 45.551 | $ 0,00304773 |
| 2026-10-04 | $ 0,000000000000000000 | $ 13.027,65 | $ 0,00326013 |
| 2026-10-03 | $ 0,000000000000000000 | $ 17.301,29 | $ 0,00305396 |
| 2026-10-02 | $ 0,000000000000000000 | $ 20.698 | $ 0,00325820 |
| 2026-10-01 | $ 0,000000000000000000 | $ 33.254 | $ 0,00324213 |
| 2026-09-30 | $ 0,000000000000000000 | $ 48.649 | $ 0,00310166 |
| 2026-09-29 | $ 0,000000000000000000 | $ 106.120 | $ 0,00311686 |
| 2026-09-28 | $ 0,000000000000000000 | $ 65.916 | $ 0,00337014 |
| 2026-09-27 | $ 0,000000000000000000 | $ 74.971 | $ 0,00398392 |
| 2026-09-26 | $ 0,000000000000000000 | $ 162.122 | $ 0,00352856 |
| 2026-09-25 | $ 0,000000000000000000 | $ 19.052,91 | $ 0,00396982 |
| 2026-09-24 | $ 0,000000000000000000 | $ 74.764 | $ 0,00318947 |
| 2026-09-23 | $ 0,000000000000000000 | $ 141.737 | $ 0,00316225 |
| 2026-09-22 | $ 213.326 | $ 61.792 | $ 0,00328840 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
