nubcat Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-22 | $ 0,000000000000000000 | $ 2.276,58 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 7.221,42 | $ 0,00274614 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1.801,77 | $ 0,00275597 |
| 2026-10-19 | $ 0,000000000000000000 | $ 132,10 | $ 0,00276896 |
| 2026-10-18 | $ 0,000000000000000000 | $ 3.460,98 | $ 0,00273753 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1.623,69 | $ 0,00271894 |
| 2026-10-16 | $ 0,000000000000000000 | $ 9.477,78 | $ 0,00278555 |
| 2026-10-15 | $ 0,000000000000000000 | $ 16.144,50 | $ 0,00277866 |
| 2026-10-14 | $ 0,000000000000000000 | $ 10.698,20 | $ 0,00277127 |
| 2026-10-13 | $ 0,000000000000000000 | $ 7.162,31 | $ 0,00274836 |
| 2026-10-12 | $ 0,000000000000000000 | $ 6.788,24 | $ 0,00275519 |
| 2026-10-11 | $ 0,000000000000000000 | $ 59.860 | $ 0,00294955 |
| 2026-10-10 | $ 0,000000000000000000 | $ 7.759,00 | $ 0,00296267 |
| 2026-10-09 | $ 0,000000000000000000 | $ 36.275 | $ 0,00262296 |
| 2026-10-08 | $ 0,000000000000000000 | $ 19.561,06 | $ 0,00252371 |
| 2026-10-07 | $ 0,000000000000000000 | $ 18.514,18 | $ 0,00270840 |
| 2026-10-06 | $ 0,000000000000000000 | $ 36.386 | $ 0,00294495 |
| 2026-10-05 | $ 0,000000000000000000 | $ 45.551 | $ 0,00304773 |
| 2026-10-04 | $ 0,000000000000000000 | $ 13.027,65 | $ 0,00326013 |
| 2026-10-03 | $ 0,000000000000000000 | $ 17.301,29 | $ 0,00305396 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
