NuCypher Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 3.994,28 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 129,78 | $ 0,01518220 |
| 2026-10-22 | $ 0,000000000000000000 | $ 477,86 | $ 0,01536606 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1.027,79 | $ 0,01596476 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1.524,64 | $ 0,01570002 |
| 2026-10-19 | $ 0,000000000000000000 | $ 360,33 | $ 0,01547717 |
| 2026-10-18 | $ 0,000000000000000000 | $ 437,62 | $ 0,01572450 |
| 2026-10-17 | $ 0,000000000000000000 | $ 143,54 | $ 0,01618337 |
| 2026-10-16 | $ 0,000000000000000000 | $ 252,18 | $ 0,01606906 |
| 2026-10-15 | $ 0,000000000000000000 | $ 277,66 | $ 0,01614726 |
| 2026-10-14 | $ 0,000000000000000000 | $ 287,18 | $ 0,01651873 |
| 2026-10-13 | $ 0,000000000000000000 | $ 368,35 | $ 0,01740077 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.286,13 | $ 0,01744382 |
| 2026-10-11 | $ 0,000000000000000000 | $ 350,25 | $ 0,01807261 |
| 2026-10-10 | $ 0,000000000000000000 | $ 267,35 | $ 0,01770237 |
| 2026-10-09 | $ 0,000000000000000000 | $ 598,87 | $ 0,01722017 |
| 2026-10-08 | $ 0,000000000000000000 | $ 176,15 | $ 0,01673935 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1.225,68 | $ 0,01659126 |
| 2026-10-06 | $ 0,000000000000000000 | $ 197,25 | $ 0,01750899 |
| 2026-10-05 | $ 0,000000000000000000 | $ 329,21 | $ 0,01804244 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
