Numeraire Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-17	$ 83.289.234	$ 10.877.034	N/A
2026-10-16	$ 85.440.726	$ 14.152.311	$ 11,62
2026-10-15	$ 87.283.979	$ 12.596.926	$ 11,92
2026-10-14	$ 89.856.270	$ 20.736.163	$ 12,18
2026-10-13	$ 91.274.996	$ 18.207.295	$ 12,53
2026-10-12	$ 97.062.955	$ 16.288.483	$ 12,73
2026-10-11	$ 96.589.749	$ 18.587.963	$ 13,54
2026-10-10	$ 96.807.370	$ 26.716.716	$ 13,47
2026-10-09	$ 100.217.310	$ 42.277.723	$ 13,50
2026-10-08	$ 107.470.678	$ 89.514.941	$ 13,97
2026-10-07	$ 115.876.520	$ 150.639.730	$ 14,98
2026-10-06	$ 86.799.927	$ 11.580.844	$ 16,16
2026-10-05	$ 84.383.548	$ 19.733.066	$ 12,10
2026-10-04	$ 81.825.269	$ 11.598.134	$ 11,76
2026-10-03	$ 84.812.511	$ 33.592.005	$ 11,41
2026-10-02	$ 81.210.683	$ 14.302.930	$ 11,82
2026-10-01	$ 80.853.442	$ 30.608.525	$ 11,32
2026-09-30	$ 86.949.059	$ 97.673.725	$ 11,27
2026-09-29	$ 100.774.834	$ 122.641.407	$ 12,16
2026-09-28	$ 73.926.769	$ 13.314.160	$ 14,09