NUTGAIN Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-13 | $ 0,000000000000000000 | $ 14.457,49 | N/A |
| 2026-10-12 | $ 0,000000000000000000 | $ 14.203,19 | $ 0,00010710 |
| 2026-10-11 | $ 0,000000000000000000 | $ 14.119,01 | $ 0,00010711 |
| 2026-10-10 | $ 0,000000000000000000 | $ 14.289,15 | $ 0,00010711 |
| 2026-10-09 | $ 0,000000000000000000 | $ 14.248,11 | $ 0,00010711 |
| 2026-10-08 | $ 0,000000000000000000 | $ 14.251,32 | $ 0,00010712 |
| 2026-10-07 | $ 0,000000000000000000 | $ 14.213,43 | $ 0,00010715 |
| 2026-10-06 | $ 0,000000000000000000 | $ 14.128,96 | $ 0,00010718 |
| 2026-10-05 | $ 0,000000000000000000 | $ 14.298,59 | $ 0,00010719 |
| 2026-10-04 | $ 0,000000000000000000 | $ 14.042,77 | $ 0,00010718 |
| 2026-10-03 | $ 0,000000000000000000 | $ 14.406,93 | $ 0,00010718 |
| 2026-10-02 | $ 0,000000000000000000 | $ 14.733,84 | $ 0,00010705 |
| 2026-10-01 | $ 0,000000000000000000 | $ 14.915,91 | $ 0,00010717 |
| 2026-09-30 | $ 0,000000000000000000 | $ 14.736,01 | $ 0,00010715 |
| 2026-09-29 | $ 0,000000000000000000 | $ 14.827,08 | $ 0,00010716 |
| 2026-09-28 | $ 0,000000000000000000 | $ 15.101,25 | $ 0,00010717 |
| 2026-09-27 | $ 0,000000000000000000 | $ 15.011,04 | $ 0,00010717 |
| 2026-09-26 | $ 0,000000000000000000 | $ 15.057,05 | $ 0,00010718 |
| 2026-09-25 | $ 0,000000000000000000 | $ 15.327,81 | $ 0,00010718 |
| 2026-09-24 | $ 0,000000000000000000 | $ 14.829,02 | $ 0,00010717 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
