NUTGAIN Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 16.550,13 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 16.452,38 | $ 0,00010711 |
| 2026-08-15 | $ 0,000000000000000000 | $ 16.743,18 | $ 0,00010711 |
| 2026-08-14 | $ 0,000000000000000000 | $ 15.969,51 | $ 0,00010711 |
| 2026-08-13 | $ 0,000000000000000000 | $ 16.161,75 | $ 0,00010711 |
| 2026-08-12 | $ 0,000000000000000000 | $ 16.066,46 | $ 0,00010711 |
| 2026-08-11 | $ 0,000000000000000000 | $ 16.162,71 | $ 0,00010712 |
| 2026-08-10 | $ 0,000000000000000000 | $ 16.602,32 | $ 0,00010711 |
| 2026-08-09 | $ 0,000000000000000000 | $ 16.359,91 | $ 0,00010714 |
| 2026-08-08 | $ 0,000000000000000000 | $ 16.361,36 | $ 0,00010714 |
| 2026-08-07 | $ 0,000000000000000000 | $ 16.454,54 | $ 0,00010714 |
| 2026-08-06 | $ 0,000000000000000000 | $ 16.259,28 | $ 0,00010712 |
| 2026-08-05 | $ 0,000000000000000000 | $ 16.213,88 | $ 0,00010711 |
| 2026-08-04 | $ 0,000000000000000000 | $ 16.355,92 | $ 0,00010713 |
| 2026-08-03 | $ 0,000000000000000000 | $ 16.161,85 | $ 0,00010711 |
| 2026-08-02 | $ 0,000000000000000000 | $ 16.778,08 | $ 0,00010711 |
| 2026-08-01 | $ 0,000000000000000000 | $ 17.243,67 | $ 0,00010712 |
| 2026-07-31 | $ 0,000000000000000000 | $ 16.837,27 | $ 0,00010710 |
| 2026-07-30 | $ 0,000000000000000000 | $ 17.242,60 | $ 0,00010713 |
| 2026-07-29 | $ 0,000000000000000000 | $ 17.244,69 | $ 0,00010710 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
