Nuts Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 129,12 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 71,96 | $ 3,90 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1.014,99 | $ 4,34 |
| 2026-09-21 | $ 0,000000000000000000 | $ 53,15 | $ 4,52 |
| 2026-09-20 | $ 0,000000000000000000 | $ 78,57 | $ 5,16 |
| 2026-09-19 | $ 0,000000000000000000 | $ 62,15 | $ 5,25 |
| 2026-09-18 | $ 0,000000000000000000 | $ 65,82 | $ 5,39 |
| 2026-09-17 | $ 0,000000000000000000 | $ 114,32 | $ 5,07 |
| 2026-09-16 | $ 0,000000000000000000 | $ 50,23 | $ 5,09 |
| 2026-09-15 | $ 0,000000000000000000 | $ 11,65 | $ 4,99 |
| 2026-09-14 | $ 0,000000000000000000 | $ 92,12 | $ 5,38 |
| 2026-09-13 | $ 0,000000000000000000 | $ 24,58 | $ 5,25 |
| 2026-09-12 | $ 0,000000000000000000 | $ 53,42 | $ 5,38 |
| 2026-09-11 | $ 0,000000000000000000 | $ 19,15 | $ 5,34 |
| 2026-09-10 | $ 0,000000000000000000 | $ 27,60 | $ 5,11 |
| 2026-09-09 | $ 0,000000000000000000 | $ 116,09 | $ 4,87 |
| 2026-09-08 | $ 0,000000000000000000 | $ 67,59 | $ 4,85 |
| 2026-09-07 | $ 0,000000000000000000 | $ 40,15 | $ 4,87 |
| 2026-09-06 | $ 0,000000000000000000 | $ 9,28 | $ 4,93 |
| 2026-09-05 | $ 0,000000000000000000 | $ 70,07 | $ 4,85 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
