Nuts Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-08 | $ 0,000000000000000000 | $ 169,65 | N/A |
| 2026-08-07 | $ 0,000000000000000000 | $ 58,21 | $ 6,11 |
| 2026-08-06 | $ 0,000000000000000000 | $ 55,12 | $ 5,68 |
| 2026-08-05 | $ 0,000000000000000000 | $ 52,85 | $ 4,91 |
| 2026-08-04 | $ 0,000000000000000000 | $ 91,33 | $ 4,78 |
| 2026-08-03 | $ 0,000000000000000000 | $ 32,86 | $ 4,23 |
| 2026-08-02 | $ 0,000000000000000000 | $ 107,82 | $ 4,40 |
| 2026-08-01 | $ 0,000000000000000000 | $ 97,41 | $ 4,69 |
| 2026-07-31 | $ 0,000000000000000000 | $ 161,29 | $ 4,17 |
| 2026-07-30 | $ 0,000000000000000000 | $ 50,70 | $ 4,35 |
| 2026-07-29 | $ 0,000000000000000000 | $ 83,88 | $ 5,09 |
| 2026-07-28 | $ 0,000000000000000000 | $ 61,66 | $ 4,59 |
| 2026-07-27 | $ 0,000000000000000000 | $ 52,09 | $ 4,15 |
| 2026-07-26 | $ 0,000000000000000000 | $ 31,21 | $ 4,07 |
| 2026-07-25 | $ 0,000000000000000000 | $ 42,68 | $ 3,96 |
| 2026-07-24 | $ 0,000000000000000000 | $ 62,51 | $ 3,90 |
| 2026-07-23 | $ 0,000000000000000000 | $ 16,14 | $ 4,00 |
| 2026-07-22 | $ 0,000000000000000000 | $ 6,94 | $ 4,17 |
| 2026-07-21 | $ 0,000000000000000000 | $ 39,05 | $ 4,06 |
| 2026-07-20 | $ 0,000000000000000000 | $ 32,54 | $ 3,95 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
