NUVA nvPRIME Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-17 | $ 5.147.057 | $ 0,000000000000000000 | N/A |
| 2026-08-16 | $ 5.159.762 | $ 0,000000000000000000 | $ 1,052 |
| 2026-08-15 | $ 5.148.540 | $ 0,000000000000000000 | $ 1,054 |
| 2026-08-14 | $ 5.157.462 | $ 0,000000000000000000 | $ 1,052 |
| 2026-08-13 | $ 5.151.810 | $ 0,000000000000000000 | $ 1,054 |
| 2026-08-12 | $ 5.128.477 | $ 0,000000000000000000 | $ 1,053 |
| 2026-08-11 | $ 5.146.835 | $ 0,000000000000000000 | $ 1,048 |
| 2026-08-10 | $ 5.152.909 | $ 0,000000000000000000 | $ 1,052 |
| 2026-08-09 | $ 5.146.398 | $ 0,000000000000000000 | $ 1,053 |
| 2026-08-08 | $ 5.147.957 | $ 0,000000000000000000 | $ 1,052 |
| 2026-08-07 | $ 5.130.138 | $ 0,000000000000000000 | $ 1,052 |
| 2026-08-06 | $ 5.726.765 | $ 0,000000000000000000 | $ 1,048 |
| 2026-08-05 | $ 5.971.845 | $ 0,000000000000000000 | $ 1,052 |
| 2026-08-04 | $ 6.413.770 | $ 0,000000000000000000 | $ 1,052 |
| 2026-08-03 | $ 7.127.135 | $ 0,000000000000000000 | $ 1,050 |
| 2026-08-02 | $ 7.117.371 | $ 0,000000000000000000 | $ 1,052 |
| 2026-08-01 | $ 7.177.986 | $ 0,000000000000000000 | $ 1,050 |
| 2026-07-31 | $ 7.104.042 | $ 0,000000000000000000 | $ 1,059 |
| 2026-07-30 | $ 7.108.911 | $ 0,000000000000000000 | $ 1,048 |
| 2026-07-29 | $ 7.154.834 | $ 0,000000000000000000 | $ 1,049 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
