NUVA nvYLDS Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-11 | $ 81.380 | $ 0,000000000000000000 | N/A |
| 2026-08-10 | $ 81.373 | $ 0,000000000000000000 | $ 1,016 |
| 2026-08-09 | $ 81.366 | $ 0,000000000000000000 | $ 1,016 |
| 2026-08-08 | $ 81.359 | $ 0,000000000000000000 | $ 1,015 |
| 2026-08-07 | $ 81.352 | $ 0,000000000000000000 | $ 1,015 |
| 2026-08-06 | $ 319.589 | $ 0,000000000000000000 | $ 1,015 |
| 2026-08-05 | $ 353.040 | $ 0,000000000000000000 | $ 1,015 |
| 2026-08-04 | $ 580.298 | $ 0,000000000000000000 | $ 1,015 |
| 2026-08-03 | $ 605.605 | $ 0,000000000000000000 | $ 1,015 |
| 2026-08-02 | $ 605.553 | $ 0,000000000000000000 | $ 1,015 |
| 2026-08-01 | $ 605.500 | $ 0,000000000000000000 | $ 1,015 |
| 2026-07-31 | $ 605.447 | $ 0,000000000000000000 | $ 1,015 |
| 2026-07-30 | $ 605.394 | $ 0,000000000000000000 | $ 1,015 |
| 2026-07-29 | $ 605.342 | $ 0,000000000000000000 | $ 1,015 |
| 2026-07-28 | $ 605.290 | $ 0,000000000000000000 | $ 1,014 |
| 2026-07-27 | $ 605.238 | $ 0,000000000000000000 | $ 1,014 |
| 2026-07-26 | $ 605.185 | $ 0,000000000000000000 | $ 1,014 |
| 2026-07-25 | $ 605.133 | $ 0,000000000000000000 | $ 1,014 |
| 2026-07-24 | $ 605.081 | $ 0,000000000000000000 | $ 1,014 |
| 2026-07-23 | $ 605.024 | $ 0,000000000000000000 | $ 1,014 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
