NUVA nvYLDS Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-17 | $ 25.529 | $ 0,000000000000000000 | N/A |
| 2026-10-16 | $ 25.537 | $ 0,000000000000000000 | $ 1,022 |
| 2026-10-15 | $ 25.535 | $ 0,000000000000000000 | $ 1,022 |
| 2026-10-14 | $ 25.533 | $ 0,000000000000000000 | $ 1,022 |
| 2026-10-13 | $ 25.550 | $ 0,000000000000000000 | $ 1,021 |
| 2026-10-12 | $ 25.548 | $ 0,000000000000000000 | $ 1,021 |
| 2026-10-11 | $ 25.546 | $ 0,000000000000000000 | $ 1,021 |
| 2026-10-10 | $ 25.543 | $ 0,000000000000000000 | $ 1,021 |
| 2026-10-09 | $ 25.541 | $ 0,000000000000000000 | $ 1,021 |
| 2026-10-08 | $ 25.996 | $ 0,000000000000000000 | $ 1,021 |
| 2026-10-07 | $ 25.994 | $ 0,000000000000000000 | $ 1,021 |
| 2026-10-06 | $ 25.991 | $ 0,000000000000000000 | $ 1,021 |
| 2026-10-05 | $ 25.989 | $ 0,000000000000000000 | $ 1,021 |
| 2026-10-04 | $ 25.986 | $ 0,000000000000000000 | $ 1,021 |
| 2026-10-03 | $ 25.984 | $ 0,000000000000000000 | $ 1,020 |
| 2026-10-02 | $ 81.546 | $ 0,000000000000000000 | $ 1,020 |
| 2026-10-01 | $ 81.538 | $ 0,000000000000000000 | $ 1,020 |
| 2026-09-30 | $ 81.531 | $ 0,000000000000000000 | $ 1,020 |
| 2026-09-29 | $ 81.523 | $ 0,000000000000000000 | $ 1,020 |
| 2026-09-28 | $ 81.523 | $ 0,000000000000000000 | $ 1,020 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
