NUVA nvYLDS Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-18 | $ 81.535 | $ 0,000000000000000000 | N/A |
| 2026-09-17 | $ 81.535 | $ 0,000000000000000000 | $ 1,019 |
| 2026-09-16 | $ 81.528 | $ 0,000000000000000000 | $ 1,019 |
| 2026-09-15 | $ 81.520 | $ 0,000000000000000000 | $ 1,019 |
| 2026-09-14 | $ 81.513 | $ 0,000000000000000000 | $ 1,019 |
| 2026-09-13 | $ 81.506 | $ 0,000000000000000000 | $ 1,019 |
| 2026-09-12 | $ 81.560 | $ 0,000000000000000000 | $ 1,019 |
| 2026-09-11 | $ 81.554 | $ 0,000000000000000000 | $ 1,018 |
| 2026-09-10 | $ 82.055 | $ 0,000000000000000000 | $ 1,018 |
| 2026-09-09 | $ 82.048 | $ 0,000000000000000000 | $ 1,018 |
| 2026-09-08 | $ 82.041 | $ 0,000000000000000000 | $ 1,018 |
| 2026-09-07 | $ 82.034 | $ 0,000000000000000000 | $ 1,018 |
| 2026-09-06 | $ 82.026 | $ 0,000000000000000000 | $ 1,018 |
| 2026-09-05 | $ 82.019 | $ 0,000000000000000000 | $ 1,018 |
| 2026-09-04 | $ 82.012 | $ 0,000000000000000000 | $ 1,018 |
| 2026-09-03 | $ 82.005 | $ 0,000000000000000000 | $ 1,018 |
| 2026-09-02 | $ 81.998 | $ 0,000000000000000000 | $ 1,018 |
| 2026-09-01 | $ 81.991 | $ 0,000000000000000000 | $ 1,018 |
| 2026-08-31 | $ 81.984 | $ 0,000000000000000000 | $ 1,017 |
| 2026-08-30 | $ 81.976 | $ 0,000000000000000000 | $ 1,017 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
