NVIDIA xStock Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-27	$ 38.936.516	$ 9.901.766	N/A
2026-08-26	$ 37.238.677	$ 5.476.311	$ 219,44
2026-08-25	$ 34.884.818	$ 8.638.531	$ 213,77
2026-08-24	$ 35.648.044	$ 3.094.022	$ 208,95
2026-08-23	$ 35.300.354	$ 2.312.406	$ 218,29
2026-08-22	$ 35.186.886	$ 6.598.223	$ 216,17
2026-08-21	$ 35.434.926	$ 6.716.644	$ 215,47
2026-08-20	$ 35.909.800	$ 7.602.908	$ 217,24
2026-08-19	$ 35.990.223	$ 3.746.476	$ 219,01
2026-08-18	$ 36.394.594	$ 5.016.222	$ 219,23
2026-08-17	$ 36.450.612	$ 1.688.558	$ 225,29
2026-08-16	$ 36.359.559	$ 2.048.728	$ 225,67
2026-08-15	$ 36.322.013	$ 5.524.048	$ 225,11
2026-08-14	$ 37.036.807	$ 5.066.184	$ 224,87
2026-08-13	$ 37.353.475	$ 5.055.357	$ 225,75
2026-08-12	$ 36.749.181	$ 4.742.570	$ 223,72
2026-08-11	$ 37.008.410	$ 7.568.586	$ 218,05
2026-08-10	$ 38.267.712	$ 1.995.186	$ 218,33
2026-08-09	$ 38.309.614	$ 1.697.436	$ 224,57
2026-08-08	$ 38.129.459	$ 5.015.744	$ 224,81