NVIDIA xStock Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-14	$ 37.036.807	$ 5.066.184	N/A
2026-08-13	$ 37.353.475	$ 5.055.357	$ 225,75
2026-08-12	$ 36.749.181	$ 4.742.570	$ 223,72
2026-08-11	$ 37.008.410	$ 7.568.586	$ 218,05
2026-08-10	$ 38.220.711	$ 2.040.679	$ 218,33
2026-08-09	$ 38.317.481	$ 1.698.914	$ 224,29
2026-08-08	$ 38.124.561	$ 5.003.721	$ 224,86
2026-08-07	$ 37.978.969	$ 6.231.618	$ 223,65
2026-08-06	$ 38.570.633	$ 10.429.531	$ 219,76
2026-08-05	$ 38.250.941	$ 8.244.620	$ 220,56
2026-08-04	$ 36.697.170	$ 7.517.611	$ 216,44
2026-08-03	$ 35.823.790	$ 2.651.684	$ 207,04
2026-08-02	$ 35.515.758	$ 1.813.396	$ 200,89
2026-08-01	$ 35.528.412	$ 6.871.072	$ 199,16
2026-07-31	$ 35.078.120	$ 6.913.265	$ 199,24
2026-07-30	$ 33.839.695	$ 8.652.007	$ 196,76
2026-07-29	$ 34.704.153	$ 7.093.250	$ 191,54
2026-07-28	$ 34.638.002	$ 6.123.788	$ 197,91
2026-07-27	$ 35.966.023	$ 2.226.696	$ 196,49
2026-07-26	$ 35.768.644	$ 1.953.390	$ 209,49