NVIDIA xStock Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-01	$ 33.326.745	$ 5.864.745	N/A
2026-06-30	$ 33.445.473	$ 7.537.921	$ 199,49
2026-06-29	$ 32.790.617	$ 7.001.109	$ 195,18
2026-06-28	$ 32.625.894	$ 2.758.026	$ 194,73
2026-06-27	$ 32.473.863	$ 2.285.469	$ 193,83
2026-06-26	$ 32.320.505	$ 6.553.386	$ 192,91
2026-06-25	$ 32.693.696	$ 6.916.805	$ 194,89
2026-06-24	$ 33.728.139	$ 11.139.523	$ 200,52
2026-06-23	$ 33.690.083	$ 7.600.641	$ 200,83
2026-06-22	$ 34.824.808	$ 14.604.857	$ 207,64
2026-06-21	$ 34.885.750	$ 51.150.073	$ 207,82
2026-06-20	$ 35.086.936	$ 3.339.911	$ 209,01
2026-06-19	$ 35.121.778	$ 4.086.153	$ 209,22
2026-06-18	$ 35.291.806	$ 5.778.686	$ 210,23
2026-06-17	$ 34.676.801	$ 5.729.454	$ 206,20
2026-06-16	$ 34.897.927	$ 4.849.669	$ 207,67
2026-06-15	$ 35.652.255	$ 6.641.289	$ 211,82
2026-06-14	$ 35.682.901	$ 4.283.903	$ 209,17
2026-06-13	$ 35.011.559	$ 3.041.023	$ 205,24
2026-06-12	$ 35.009.853	$ 8.849.781	$ 204,93