O Intelligence Coin Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-27	$ 4.251.273	$ 684,99	N/A
2026-06-26	$ 4.369.783	$ 1.265,07	$ 4.231.650
2026-06-25	$ 4.812.100	$ 50,39	$ 4.350.240
2026-06-24	$ 4.963.972	$ 386,61	$ 4.811.716
2026-06-23	$ 5.531.970	$ 3.782,48	$ 4.993.132
2026-06-22	$ 5.088.255	$ 984,66	$ 5.526.583
2026-06-21	$ 5.342.729	$ 401,72	$ 5.068.964
2026-06-20	$ 5.081.098	$ 85,12	$ 5.342.729
2026-06-19	$ 5.030.998	$ 363,59	$ 5.076.352
2026-06-18	$ 5.229.886	$ 38,63	$ 5.037.193
2026-06-17	$ 5.312.727	$ 1.061,61	$ 5.222.625
2026-06-16	$ 5.518.781	$ 503,59	$ 5.302.089
2026-06-15	$ 5.351.862	$ 238,99	$ 5.520.428
2026-06-14	$ 5.218.733	$ 319,48	$ 5.295.353
2026-06-13	$ 5.289.261	$ 192,61	$ 5.217.739
2026-06-12	$ 5.451.302	$ 447,61	$ 5.289.261
2026-06-11	$ 5.272.194	$ 2.283,61	$ 5.451.302
2026-06-10	$ 5.351.834	$ 466,49	$ 5.272.194
2026-06-09	$ 5.481.119	$ 625,58	$ 5.378.258
2026-06-08	$ 5.178.159	$ 726,25	$ 5.475.703