OciCat Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 998.238 | $ 2.000,95 | N/A |
| 2026-10-23 | $ 980.162 | $ 1.259,08 | $ 0,000000003073 |
| 2026-10-22 | $ 1.027.209 | $ 1.163,58 | $ 0,000000003017 |
| 2026-10-21 | $ 1.025.566 | $ 2.225,76 | $ 0,000000003162 |
| 2026-10-20 | $ 953.692 | $ 2.129,84 | $ 0,000000003157 |
| 2026-10-19 | $ 997.860 | $ 1.044,54 | $ 0,000000002935 |
| 2026-10-18 | $ 1.007.672 | $ 1.031,88 | $ 0,000000003071 |
| 2026-10-17 | $ 1.009.584 | $ 1.624,50 | $ 0,000000003101 |
| 2026-10-16 | $ 1.019.632 | $ 2.479,64 | $ 0,000000003107 |
| 2026-10-15 | $ 1.047.307 | $ 2.643,09 | $ 0,000000003138 |
| 2026-10-14 | $ 1.071.745 | $ 3.331,21 | $ 0,000000003223 |
| 2026-10-13 | $ 1.033.518 | $ 1.547,99 | $ 0,000000003298 |
| 2026-10-12 | $ 1.091.702 | $ 2.149,19 | $ 0,000000003180 |
| 2026-10-11 | $ 1.125.356 | $ 2.897,30 | $ 0,000000003359 |
| 2026-10-10 | $ 1.072.292 | $ 1.257,52 | $ 0,000000003462 |
| 2026-10-09 | $ 1.081.578 | $ 3.098,98 | $ 0,000000003299 |
| 2026-10-08 | $ 1.097.485 | $ 5.344,61 | $ 0,000000003327 |
| 2026-10-07 | $ 1.141.064 | $ 2.046,72 | $ 0,000000003376 |
| 2026-10-06 | $ 1.129.998 | $ 2.997,07 | $ 0,000000003510 |
| 2026-10-05 | $ 1.217.814 | $ 1.173,01 | $ 0,000000003476 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
