OciCat Token Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-03	$ 2.195.554	$ 3.532,38	N/A
2026-07-02	$ 2.043.072	$ 4.406,62	$ 0,000000006241
2026-07-01	$ 2.052.476	$ 4.411,02	$ 0,000000006270
2026-06-30	$ 2.068.025	$ 5.495,37	$ 0,000000006317
2026-06-29	$ 2.085.991	$ 6.429,92	$ 0,000000006371
2026-06-28	$ 2.047.451	$ 4.287,62	$ 0,000000006253
2026-06-27	$ 2.021.469	$ 3.501,46	$ 0,000000006173
2026-06-26	$ 4.574.488	$ 12.417,11	$ 0,000000006793
2026-06-25	$ 1.768.829	$ 5.780,88	$ 0,000000005401
2026-06-24	$ 2.020.346	$ 3.371,37	$ 0,000000006169
2026-06-23	$ 2.011.953	$ 4.596,37	$ 0,000000006143
2026-06-22	$ 2.164.199	$ 6.774,53	$ 0,000000006608
2026-06-21	$ 2.236.857	$ 3.309,14	$ 0,000000006829
2026-06-20	$ 2.184.683	$ 4.144,20	$ 0,000000006670
2026-06-19	$ 2.053.500	$ 3.738,83	$ 0,000000006269
2026-06-18	$ 2.203.262	$ 8.261,18	$ 0,000000006726
2026-06-17	$ 2.299.804	$ 9.478,27	$ 0,000000007020
2026-06-16	$ 2.425.810	$ 10.404,02	$ 0,000000007404
2026-06-15	$ 2.491.989	$ 10.645,93	$ 0,000000007605
2026-06-14	$ 2.675.338	$ 6.701,50	$ 0,000000008163