Octorand Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 0,193361 | $ 0,00343930 |
| 2026-06-30 | $ 0,000000000000000000 | $ 0,194144 | $ 0,00345324 |
| 2026-06-29 | $ 0,000000000000000000 | $ 0,203605 | $ 0,00361923 |
| 2026-06-28 | $ 0,000000000000000000 | $ 0,283182 | $ 0,00360719 |
| 2026-06-27 | $ 0,000000000000000000 | $ 0,209557 | $ 0,00356300 |
| 2026-06-26 | $ 0,000000000000000000 | $ 0,207437 | $ 0,00344369 |
| 2026-06-25 | $ 0,000000000000000000 | $ 0,634545 | $ 0,00352990 |
| 2026-06-24 | $ 0,000000000000000000 | $ 0,278955 | $ 0,00373689 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,67 | $ 0,00393618 |
| 2026-06-22 | $ 0,000000000000000000 | $ 0,269747 | $ 0,00372950 |
| 2026-06-21 | $ 0,000000000000000000 | $ 0,568402 | $ 0,00371674 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,088 | $ 0,00389794 |
| 2026-06-19 | $ 0,000000000000000000 | $ 0,726365 | $ 0,00396908 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2,16 | $ 0,00400188 |
| 2026-06-17 | $ 0,000000000000000000 | $ 0,858550 | $ 0,00404037 |
| 2026-06-16 | $ 0,000000000000000000 | $ 0,468480 | $ 0,00394542 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,49 | $ 0,00395097 |
| 2026-06-14 | $ 0,000000000000000000 | $ 0,252526 | $ 0,00384634 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,45 | $ 0,00372807 |
| 2026-06-12 | $ 0,000000000000000000 | $ 0,242848 | $ 0,00364514 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
