ODIC Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 23.099 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 57.523 | $ 0,000000777642 |
| 2026-07-02 | $ 0,000000000000000000 | $ 24.176 | $ 0,000000787717 |
| 2026-07-01 | $ 0,000000000000000000 | $ 44.104 | $ 0,000000834623 |
| 2026-06-30 | $ 0,000000000000000000 | $ 64.633 | $ 0,000000867763 |
| 2026-06-29 | $ 0,000000000000000000 | $ 232.337 | $ 0,000000851255 |
| 2026-06-28 | $ 0,000000000000000000 | $ 55.662 | $ 0,000000905377 |
| 2026-06-27 | $ 0,000000000000000000 | $ 130.257 | $ 0,000000953949 |
| 2026-06-26 | $ 0,000000000000000000 | $ 301.381 | $ 0,000000909720 |
| 2026-06-25 | $ 0,000000000000000000 | $ 174.367 | $ 0,00000121 |
| 2026-06-24 | $ 0,000000000000000000 | $ 258.131 | $ 0,00000142 |
| 2026-06-23 | $ 0,000000000000000000 | $ 225.493 | $ 0,00000148 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.115.891 | $ 0,00000158 |
| 2026-06-21 | $ 0,000000000000000000 | $ 213.838 | $ 0,00000123 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.337.703 | $ 0,00000123 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3.111.217 | $ 0,00000162 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.712.834 | $ 0,00000758 |
| 2026-06-17 | $ 0,000000000000000000 | $ 689.100 | $ 0,00000556 |
| 2026-06-16 | $ 0,000000000000000000 | $ 313.535 | $ 0,00000465 |
| 2026-06-15 | $ 0,000000000000000000 | $ 196.907 | $ 0,00000419 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
