ODIC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-19 | $ 0,000000000000000000 | $ 1.003,81 | N/A |
| 2026-08-18 | $ 0,000000000000000000 | $ 1.404,40 | $ 0,000000364372 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1.447,19 | $ 0,000000366787 |
| 2026-08-16 | $ 0,000000000000000000 | $ 3.021,15 | $ 0,000000370580 |
| 2026-08-15 | $ 0,000000000000000000 | $ 1.506,45 | $ 0,000000372310 |
| 2026-08-14 | $ 0,000000000000000000 | $ 3.302,71 | $ 0,000000380469 |
| 2026-08-13 | $ 0,000000000000000000 | $ 2.465,71 | $ 0,000000383760 |
| 2026-08-12 | $ 0,000000000000000000 | $ 6.247,00 | $ 0,000000390456 |
| 2026-08-11 | $ 0,000000000000000000 | $ 2.291,86 | $ 0,000000397630 |
| 2026-08-10 | $ 0,000000000000000000 | $ 14.868,58 | $ 0,000000415895 |
| 2026-08-09 | $ 0,000000000000000000 | $ 14.066,37 | $ 0,000000417165 |
| 2026-08-08 | $ 0,000000000000000000 | $ 19.433,99 | $ 0,000000440497 |
| 2026-08-07 | $ 0,000000000000000000 | $ 3.258,50 | $ 0,000000460129 |
| 2026-08-06 | $ 0,000000000000000000 | $ 6.425,53 | $ 0,000000498809 |
| 2026-08-05 | $ 0,000000000000000000 | $ 4.878,33 | $ 0,000000508010 |
| 2026-08-03 | $ 0,000000000000000000 | $ 86.595 | $ 0,000000507766 |
| 2026-08-02 | $ 0,000000000000000000 | $ 3.563,12 | $ 0,000000620946 |
| 2026-08-01 | $ 0,000000000000000000 | $ 14.510,08 | $ 0,000000566769 |
| 2026-07-31 | $ 0,000000000000000000 | $ 3.607,49 | $ 0,000000559460 |
| 2026-07-30 | $ 0,000000000000000000 | $ 11.147,22 | $ 0,000000544998 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
